Alpaca Finance Historical Data

ALPACA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000622
-0.33%
$ 94,265 $ 234
Apr 18, 7 AM $ 0.000612
-10.36%
$ 92,811 $ 249
Apr 18, 6 AM $ 0.000683
+0.00%
$ 103,532 $ 377
Apr 18, 5 AM $ 0.000612
+0.19%
$ 92,835 $ 331
Apr 18, 4 AM $ 0.000611
+0.00%
$ 92,702 $ 343
Apr 18, 3 AM $ 0.000611
-2.20%
$ 92,695 $ 501
Apr 18, 12 AM $ 0.000617
-9.64%
$ 93,578 $ 973
Apr 17, 11 PM $ 0.000683
+0.00%
$ 103,559 $ 1,028
Apr 17, 10 PM $ 0.000611
+0.00%
$ 92,704 $ 964
Apr 17, 8 PM $ 0.000614
-0.20%
$ 93,075 $ 975
Apr 17, 7 PM $ 0.000614
+0.05%
$ 93,132 $ 1,214
Apr 17, 6 PM $ 0.000619
+0.76%
$ 93,933 $ 1,629
Apr 17, 5 PM $ 0.00062
+1.43%
$ 94,082 $ 1,663
Apr 17, 4 PM $ 0.000617
+0.00%
$ 93,596 $ 1,669
Apr 17, 3 PM $ 0.000612
-0.97%
$ 92,859 $ 1,538
Apr 17, 2 PM $ 0.000612
+0.75%
$ 92,887 $ 1,544
Apr 17, 1 PM $ 0.000608
-0.20%
$ 92,184 $ 1,527
Apr 17, 12 PM $ 0.000604
-28.15%
$ 91,626 $ 1,475
Apr 17, 11 AM $ 0.000841
-0.02%
$ 127,528 $ 1,681
Apr 17, 10 AM $ 0.000841
+0.00%
$ 127,560 $ 1,681
Apr 17, 9 AM $ 0.000772
+28.49%
$ 117,132 $ 1,724
Apr 17, 8 AM $ 0.0006
-0.60%
$ 91,068 $ 1,633
Apr 17, 7 AM $ 0.000604
-0.10%
$ 91,597 $ 1,644
Apr 17, 6 AM $ 0.000605
-0.51%
$ 91,685 $ 1,644
Apr 17, 5 AM $ 0.000607
-0.25%
$ 92,042 $ 1,556
Apr 17, 4 AM $ 0.000608
+0.07%
$ 92,281 $ 1,555
Apr 17, 3 AM $ 0.000608
-2.76%
$ 92,218 $ 1,539
Apr 17, 2 AM $ 0.000625
-0.05%
$ 94,832 $ 1,286
Apr 17, 1 AM $ 0.000626
-1.00%
$ 94,901 $ 944
Apr 17, 12 AM $ 0.000629
+0.49%
$ 95,423 $ 1,021
Apr 16, 11 PM $ 0.000626
+0.00%
$ 94,885 $ 997
Apr 16, 9 PM $ 0.000624
-0.11%
$ 94,673 $ 1,023
Apr 16, 8 PM $ 0.000624
-0.10%
$ 94,704 $ 1,024
Apr 16, 7 PM $ 0.000625
+3.94%
$ 94,747 $ 1,007
Apr 16, 6 PM $ 0.000601
+1.05%
$ 91,133 $ 487
Apr 16, 5 PM $ 0.000595
+0.27%
$ 90,187 $ 478
Apr 16, 4 PM $ 0.000593
-0.28%
$ 89,946 $ 484
Apr 16, 3 PM $ 0.000591
+0.44%
$ 89,656 $ 474
Apr 16, 2 PM $ 0.00059
-0.35%
$ 89,523 $ 473
Apr 16, 1 PM $ 0.000592
+0.19%
$ 89,837 $ 470
Apr 16, 12 PM $ 0.000591
+0.09%
$ 89,656 $ 473
Apr 16, 11 AM $ 0.000591
+1.46%
$ 89,578 $ 558
Apr 16, 10 AM $ 0.000583
-0.57%
$ 88,350 $ 381
Apr 16, 9 AM $ 0.000586
+0.00%
$ 88,863 $ 399
Apr 16, 8 AM $ 0.000586
-0.92%
$ 88,870 $ 399
Apr 16, 7 AM $ 0.000591
-0.04%
$ 89,699 $ 702
Apr 16, 6 AM $ 0.000592
-0.26%
$ 89,737 $ 1,117
Apr 16, 5 AM $ 0.000593
+0.10%
$ 89,969 $ 1,307
Apr 16, 4 AM $ 0.000593
-0.27%
$ 89,876 $ 1,306
Apr 16, 3 AM $ 0.000594
+0.27%
$ 90,116 $ 1,311