Alpaca Finance Historical Data

ALPACA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.000532
-0.62%
$80,644 $2,431
Jun 27, 2 AM $0.000535
+0.19%
$81,213 $2,726
Jun 26, 11 PM $0.000536
+0.01%
$81,280 $2,096
Jun 26, 10 PM $0.000534
+0.00%
$80,943 $1,813
Jun 26, 9 PM $0.000534
+0.00%
$80,959 $3,188
Jun 26, 8 PM $0.000533
-0.67%
$80,802 $3,195
Jun 26, 6 PM $0.000536
+0.65%
$81,324 $3,293
Jun 26, 5 PM $0.000536
+0.00%
$81,226 $3,430
Jun 26, 4 PM $0.000536
+0.09%
$81,227 $3,430
Jun 26, 3 PM $0.000535
+1.00%
$81,144 $3,488
Jun 26, 2 PM $0.00053
-4.93%
$80,341 $3,489
Jun 26, 1 PM $0.000555
+0.48%
$84,208 $3,369
Jun 26, 12 PM $0.000553
-0.52%
$83,804 $3,511
Jun 26, 11 AM $0.000556
+4.56%
$84,278 $3,497
Jun 26, 10 AM $0.000532
-2.22%
$80,631 $2,563
Jun 26, 9 AM $0.000544
-0.18%
$82,436 $2,737
Jun 26, 8 AM $0.000515
+0.00%
$78,140 $2,581
Jun 26, 7 AM $0.000491
+0.81%
$74,416 $2,581
Jun 26, 6 AM $0.000506
+0.27%
$76,676 $2,507
Jun 26, 5 AM $0.000537
-0.81%
$81,450 $2,714
Jun 26, 4 AM $0.000541
+3.28%
$82,021 $2,618
Jun 26, 3 AM $0.000524
+16.47%
$79,501 $2,171
Jun 26, 2 AM $0.000512
+21.44%
$77,681 $1,208
Jun 26, 1 AM $0.000399
-0.11%
$60,529 $1,345
Jun 26, 12 AM $0.000447
-3.42%
$67,732 $1,515
Jun 25, 10 PM $0.00054
-3.44%
$81,851 $1,812
Jun 25, 9 PM $0.000556
-6.60%
$84,273 $1,981
Jun 25, 8 PM $0.000595
+17.77%
$90,260 $1,986
Jun 25, 7 PM $0.000496
+1.28%
$75,217 $1,606
Jun 25, 6 PM $0.000482
+0.84%
$73,060 $1,580
Jun 25, 5 PM $0.000475
-6.96%
$72,085 $1,473
Jun 25, 4 PM $0.000511
+1.12%
$77,486 $1,497
Jun 25, 3 PM $0.000505
-0.89%
$76,612 $1,563
Jun 25, 2 PM $0.00051
+0.71%
$77,318 $1,482
Jun 25, 1 PM $0.000507
-4.13%
$76,918 $1,303
Jun 25, 11 AM $0.000529
-0.24%
$80,224 $950
Jun 25, 10 AM $0.000531
+0.12%
$80,467 $884
Jun 25, 9 AM $0.00053
-0.11%
$80,331 $1,011
Jun 25, 7 AM $0.000584
+0.00%
$88,598 $1,064
Jun 25, 6 AM $0.000598
-8.72%
$90,648 $1,063
Jun 25, 5 AM $0.000641
+7.47%
$97,237 $1,389
Jun 25, 4 AM $0.000596
+12.70%
$90,443 $1,325
Jun 25, 3 AM $0.000529
-1.16%
$80,251 $1,078
Jun 25, 2 AM $0.000535
+0.30%
$81,194 $1,075
Jun 25, 1 AM $0.000534
-0.14%
$80,955 $1,075
Jun 25, 12 AM $0.000532
+0.00%
$80,665 $1,068
Jun 24, 11 PM $0.000532
+0.01%
$80,666 $1,051
Jun 24, 10 PM $0.000532
+0.39%
$80,728 $1,046
Jun 24, 9 PM $0.00053
+0.06%
$80,425 $1,035
Jun 24, 8 PM $0.000529
+1.01%
$80,277 $937