Alpaca Finance Historical Data

ALPACA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $0.000481
+0.20%
$72,980 $1,109
Jun 29, 5 PM $0.00048
+0.52%
$72,838 $1,108
Jun 29, 4 PM $0.000477
+0.54%
$72,279 $1,081
Jun 29, 3 PM $0.000473
+0.41%
$71,707 $1,242
Jun 29, 2 PM $0.000471
-0.71%
$71,418 $1,499
Jun 29, 1 PM $0.000474
-0.79%
$71,936 $1,447
Jun 29, 12 PM $0.000478
+0.80%
$72,509 $2,161
Jun 29, 11 AM $0.000474
-0.29%
$71,960 $2,244
Jun 29, 9 AM $0.000476
+0.01%
$72,129 $2,915
Jun 29, 8 AM $0.000476
-0.15%
$72,122 $2,907
Jun 29, 7 AM $0.000476
+0.00%
$72,139 $2,905
Jun 29, 6 AM $0.000474
+0.26%
$71,918 $2,905
Jun 29, 5 AM $0.000472
-1.59%
$71,572 $2,883
Jun 29, 4 AM $0.00048
-3.23%
$72,726 $2,562
Jun 29, 3 AM $0.000496
+0.91%
$75,156 $2,300
Jun 29, 2 AM $0.000491
+0.01%
$74,475 $2,182
Jun 28, 10 PM $0.000488
-0.14%
$73,996 $2,187
Jun 28, 8 PM $0.000487
-0.44%
$73,876 $2,225
Jun 28, 7 PM $0.000489
+0.05%
$74,175 $2,230
Jun 28, 6 PM $0.000488
+0.04%
$74,021 $2,230
Jun 28, 5 PM $0.000488
+0.00%
$74,080 $2,217
Jun 28, 4 PM $0.000488
+0.75%
$74,061 $2,223
Jun 28, 3 PM $0.000485
-1.97%
$73,517 $2,096
Jun 28, 2 PM $0.000494
-0.69%
$74,852 $1,835
Jun 28, 1 PM $0.000497
-0.77%
$75,410 $1,762
Jun 28, 12 PM $0.000501
+1.93%
$75,996 $1,043
Jun 28, 11 AM $0.000492
-2.91%
$74,687 $842
Jun 28, 10 AM $0.000507
-3.87%
$76,928 $484
Jun 28, 9 AM $0.000526
+0.00%
$79,708 $60
Jun 28, 8 AM $0.000526
+0.00%
$79,837 $61
Jun 28, 7 AM $0.000527
+0.11%
$79,915 $61
Jun 28, 6 AM $0.000526
+0.20%
$79,766 $712
Jun 28, 5 AM $0.000527
+0.01%
$79,909 $700
Jun 28, 1 AM $0.000527
-0.08%
$79,926 $712
Jun 28, 12 AM $0.000537
-0.09%
$81,515 $710
Jun 27, 11 PM $0.000534
+1.06%
$80,985 $718
Jun 27, 10 PM $0.000529
-0.02%
$80,237 $708
Jun 27, 9 PM $0.000528
-0.30%
$80,143 $701
Jun 27, 8 PM $0.00053
-0.09%
$80,386 $701
Jun 27, 7 PM $0.000531
-0.03%
$80,461 $680
Jun 27, 6 PM $0.000531
-0.38%
$80,540 $359
Jun 27, 5 PM $0.000533
-0.46%
$80,844 $684
Jun 27, 3 PM $0.000544
+4.71%
$82,521 $754
Jun 27, 2 PM $0.000521
-2.17%
$79,072 $398
Jun 27, 12 PM $0.000532
-0.01%
$80,733 $691
Jun 27, 11 AM $0.000532
-0.02%
$80,716 $702
Jun 27, 8 AM $0.000533
-0.15%
$80,854 $1,502
Jun 27, 6 AM $0.000531
-0.53%
$80,507 $1,510
Jun 27, 5 AM $0.000534
+0.15%
$80,948 $1,882
Jun 27, 4 AM $0.000532
-0.62%
$80,644 $2,431