Alpaca Finance Historical Data

ALPACA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $0.000433
-0.76%
$65,719 $1,367
Jul 1, 10 PM $0.000436
+0.00%
$66,200 $1,361
Jul 1, 9 PM $0.000436
+1.42%
$66,192 $1,361
Jul 1, 8 PM $0.000432
-0.02%
$65,470 $1,319
Jul 1, 7 PM $0.000432
-0.07%
$65,561 $1,331
Jul 1, 6 PM $0.000433
-0.11%
$65,609 $1,331
Jul 1, 5 PM $0.000432
+0.08%
$65,565 $1,323
Jul 1, 4 PM $0.000432
-0.10%
$65,518 $1,321
Jul 1, 3 PM $0.000431
+0.09%
$65,340 $1,323
Jul 1, 2 PM $0.00043
-2.54%
$65,277 $1,285
Jul 1, 1 PM $0.000442
-0.56%
$66,971 $1,030
Jul 1, 12 PM $0.000444
+0.13%
$67,331 $1,082
Jul 1, 11 AM $0.000443
-1.21%
$67,261 $1,031
Jul 1, 10 AM $0.00045
+0.07%
$68,252 $913
Jul 1, 9 AM $0.00045
-0.02%
$68,211 $912
Jul 1, 8 AM $0.00045
-0.42%
$68,223 $910
Jul 1, 7 AM $0.000452
-0.67%
$68,509 $889
Jul 1, 6 AM $0.000455
-1.41%
$68,968 $804
Jul 1, 5 AM $0.000461
-1.03%
$69,953 $766
Jul 1, 4 AM $0.000466
-0.07%
$70,722 $690
Jul 1, 3 AM $0.000467
-0.84%
$70,779 $692
Jul 1, 2 AM $0.000471
+0.64%
$71,400 $606
Jul 1, 1 AM $0.000468
-0.49%
$70,944 $494
Jun 30, 10 PM $0.000469
+0.23%
$71,069 $443
Jun 30, 9 PM $0.000473
+0.00%
$71,722 $532
Jun 30, 7 PM $0.00047
+0.45%
$71,359 $535
Jun 30, 5 PM $0.000468
+0.05%
$70,976 $535
Jun 30, 4 PM $0.000468
-0.05%
$70,906 $541
Jun 30, 3 PM $0.000468
-0.52%
$70,918 $546
Jun 30, 2 PM $0.00047
+0.34%
$71,289 $559
Jun 30, 1 PM $0.000468
-0.95%
$71,043 $402
Jun 30, 12 PM $0.000472
+0.31%
$71,553 $541
Jun 30, 11 AM $0.000471
+0.01%
$71,412 $460
Jun 30, 10 AM $0.000471
+0.02%
$71,367 $464
Jun 30, 9 AM $0.00047
-0.03%
$71,270 $470
Jun 30, 8 AM $0.00047
-0.34%
$71,253 $467
Jun 30, 7 AM $0.000473
+0.00%
$71,709 $478
Jun 30, 6 AM $0.000473
-0.50%
$71,766 $477
Jun 30, 5 AM $0.000476
+0.05%
$72,155 $578
Jun 30, 4 AM $0.000476
-0.24%
$72,144 $1,008
Jun 30, 3 AM $0.000477
+0.00%
$72,389 $1,084
Jun 30, 2 AM $0.000478
+0.00%
$72,431 $1,094
Jun 30, 1 AM $0.000478
-0.28%
$72,443 $1,093
Jun 30, 12 AM $0.000479
-0.31%
$72,668 $1,093
Jun 29, 11 PM $0.000481
-0.25%
$72,934 $1,090
Jun 29, 10 PM $0.000482
+0.06%
$73,035 $1,097
Jun 29, 9 PM $0.000481
-0.01%
$73,011 $1,096
Jun 29, 8 PM $0.000482
+0.09%
$73,160 $1,097
Jun 29, 7 PM $0.000481
+0.00%
$72,951 $1,102
Jun 29, 6 PM $0.000481
+0.20%
$72,980 $1,109