Alpaca Finance Historical Data

ALPACA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.001
+0.00%
$151,669 $6
Jul 4, 5 AM $0.001
+0.00%
$151,669 $6
Jul 4, 4 AM $0.001
+0.00%
$151,669 $6
Jul 4, 3 AM $0.001
+0.00%
$151,669 $6
Jul 4, 2 AM $0.001
+0.00%
$151,669 $6
Jul 4, 1 AM $0.001
+0.00%
$151,669 $6
Jul 4, 12 AM $0.001
+0.00%
$151,669 $8
Jul 3, 11 PM $0.001
+0.00%
$151,669 $8
Jul 3, 10 PM $0.001
+0.00%
$151,669 $8
Jul 3, 9 PM $0.001
+0.00%
$151,669 $8
Jul 3, 8 PM $0.001
+0.00%
$151,669 $8
Jul 3, 7 PM $0.001
+0.00%
$151,669 $8
Jul 3, 6 PM $0.001
+0.00%
$151,669 $6
Jul 3, 5 PM $0.001
+0.00%
$151,669 $7
Jul 3, 4 PM $0.001
+0.00%
$151,669 $7
Jul 3, 3 PM $0.001
+0.00%
$151,669 $7
Jul 3, 12 PM $0.00093
-7.04%
$140,993 $7
Jul 3, 11 AM $0.001
+0.00%
$151,669 $6
Jul 3, 10 AM $0.001
+0.00%
$151,669 $6
Jul 3, 9 AM $0.001
+0.00%
$151,669 $6
Jul 3, 8 AM $0.001
+0.00%
$151,669 $6
Jul 3, 7 AM $0.001
+0.00%
$151,669 $6
Jul 3, 6 AM $0.001
+0.00%
$151,669 $624
Jul 3, 5 AM $0.001
+0.00%
$151,669 $624
Jul 3, 4 AM $0.001
+0.00%
$151,669 $896
Jul 3, 3 AM $0.001
+0.00%
$151,669 $2,142
Jul 3, 2 AM $0.001
+121.03%
$151,669 $2,142
Jul 2, 11 PM $0.000451
+0.00%
$68,392 $2,139
Jul 2, 10 PM $0.000451
-0.01%
$68,395 $1,880
Jul 2, 9 PM $0.000451
-0.08%
$68,417 $1,625
Jul 2, 8 PM $0.000451
-0.17%
$68,462 $1,658
Jul 2, 7 PM $0.000453
+1.15%
$68,671 $1,660
Jul 2, 6 PM $0.000448
+0.02%
$67,891 $886
Jul 2, 5 PM $0.000448
+0.00%
$67,944 $887
Jul 2, 3 PM $0.000449
-0.40%
$68,112 $1,089
Jul 2, 2 PM $0.000451
-0.05%
$68,386 $1,228
Jul 2, 1 PM $0.000451
+0.61%
$68,417 $1,373
Jul 2, 12 PM $0.000448
+0.17%
$67,970 $1,543
Jul 2, 11 AM $0.000447
+0.48%
$67,829 $1,638
Jul 2, 10 AM $0.000445
+0.13%
$67,507 $1,638
Jul 2, 9 AM $0.000441
-0.02%
$66,871 $1,626
Jul 2, 8 AM $0.000441
+0.00%
$66,886 $1,626
Jul 2, 7 AM $0.000442
+0.00%
$67,105 $1,254
Jul 2, 6 AM $0.000443
-0.05%
$67,129 $1,266
Jul 2, 4 AM $0.000437
+0.17%
$66,204 $1,185
Jul 2, 3 AM $0.000436
+0.52%
$66,071 $1,234
Jul 2, 2 AM $0.000433
-0.06%
$65,623 $1,330
Jul 2, 1 AM $0.000431
+0.00%
$65,300 $1,366
Jul 2, 12 AM $0.000431
-0.27%
$65,412 $1,371
Jul 1, 11 PM $0.000433
-0.76%
$65,719 $1,367