Alpaca Finance Historical Data

ALPACA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.000459
-0.95%
$69,612 $430
Jul 6, 12 PM $0.000464
-0.91%
$70,317 $290
Jul 6, 6 AM $0.001
+0.00%
$151,669 $7
Jul 6, 5 AM $0.001
+0.00%
$151,669 $6
Jul 6, 4 AM $0.001
+0.00%
$151,669 $6
Jul 6, 3 AM $0.001
+0.00%
$151,669 $6
Jul 6, 2 AM $0.001
+0.00%
$151,669 $6
Jul 6, 1 AM $0.001
+0.00%
$151,669 $6
Jul 6, 12 AM $0.001
+0.00%
$151,669 $6
Jul 5, 11 PM $0.001
+0.00%
$151,669 $6
Jul 5, 10 PM $0.001
+0.00%
$151,669 $6
Jul 5, 9 PM $0.001
+0.00%
$151,669 $6
Jul 5, 8 PM $0.001
+0.00%
$151,669 $6
Jul 5, 7 PM $0.001
+0.00%
$151,669 $6
Jul 5, 6 PM $0.001
+0.00%
$151,669 $6
Jul 5, 5 PM $0.001
+0.00%
$151,669 $6
Jul 5, 4 PM $0.001
+0.00%
$151,669 $6
Jul 5, 3 PM $0.001
+0.00%
$151,669 $6
Jul 5, 2 PM $0.001
+0.00%
$151,669 $6
Jul 5, 1 PM $0.001
+0.00%
$151,669 $6
Jul 5, 12 PM $0.001
+0.00%
$151,669 $6
Jul 5, 11 AM $0.001
+0.00%
$151,669 $6
Jul 5, 10 AM $0.001
+0.00%
$151,669 $6
Jul 5, 9 AM $0.001
+0.00%
$151,669 $6
Jul 5, 8 AM $0.001
+0.00%
$151,669 $6
Jul 5, 7 AM $0.001
+0.00%
$151,669 $6
Jul 5, 6 AM $0.001
+0.00%
$151,669 $6
Jul 5, 5 AM $0.001
+0.00%
$151,669 $6
Jul 5, 4 AM $0.001
+0.00%
$151,669 $6
Jul 5, 3 AM $0.001
+0.00%
$151,669 $6
Jul 5, 2 AM $0.001
+0.00%
$151,669 $6
Jul 5, 1 AM $0.001
+0.00%
$151,669 $6
Jul 5, 12 AM $0.001
+0.00%
$151,669 $6
Jul 4, 11 PM $0.001
+0.00%
$151,669 $6
Jul 4, 10 PM $0.001
+0.00%
$151,669 $7
Jul 4, 9 PM $0.001
+0.00%
$151,669 $7
Jul 4, 8 PM $0.001
+0.00%
$151,669 $7
Jul 4, 7 PM $0.001
+3.54%
$151,669 $7
Jul 4, 6 PM $0.000966
+0.00%
$146,477 $7
Jul 4, 5 PM $0.000966
-3.42%
$146,477 $7
Jul 4, 4 PM $0.001
+0.00%
$151,669 $6
Jul 4, 3 PM $0.001
+0.00%
$151,669 $6
Jul 4, 2 PM $0.001
+0.00%
$151,669 $6
Jul 4, 1 PM $0.001
+0.00%
$151,669 $6
Jul 4, 12 PM $0.001
+0.00%
$151,669 $6
Jul 4, 11 AM $0.001
+0.00%
$151,669 $6
Jul 4, 10 AM $0.001
+0.00%
$151,669 $6
Jul 4, 9 AM $0.001
+0.00%
$151,669 $6
Jul 4, 8 AM $0.001
+0.00%
$151,669 $6
Jul 4, 7 AM $0.001
+0.00%
$151,669 $6