Alpaca Finance Historical Data

ALPACA Page 3
Download
Date Close Price change Market cap Trading volume
9:24 PM $0.00037
+0.00%
$56,118 $2
9:19 PM $0.00037
+0.00%
$56,118 $2
9:14 PM $0.00037
+0.00%
$56,118 $2
9:09 PM $0.00037
+0.00%
$56,118 $2
9:04 PM $0.00037
+0.00%
$56,118 $2
8:59 PM $0.00037
+0.00%
$56,118 $2
8:54 PM $0.00037
+0.00%
$56,118 $2
8:49 PM $0.00037
+0.00%
$56,118 $2
8:44 PM $0.00037
+0.00%
$56,118 $2
8:39 PM $0.00037
+0.00%
$56,118 $2
8:34 PM $0.00037
+0.00%
$56,118 $2
8:29 PM $0.00037
+0.00%
$56,118 $2
8:24 PM $0.00037
+0.00%
$56,118 $2
8:19 PM $0.00037
+0.00%
$56,118 $2
8:14 PM $0.00037
+0.00%
$56,118 $2
8:09 PM $0.00037
+0.00%
$56,118 $2
8:04 PM $0.00037
+0.00%
$56,118 $2
7:59 PM $0.00037
+0.00%
$56,118 $2
7:54 PM $0.00037
+0.00%
$56,118 $2
7:49 PM $0.00037
+0.00%
$56,118 $2
7:44 PM $0.00037
+0.00%
$56,118 $2
7:39 PM $0.00037
+0.00%
$56,118 $2
7:34 PM $0.00037
+0.00%
$56,118 $2
7:29 PM $0.00037
+0.00%
$56,118 $2
7:24 PM $0.00037
+0.00%
$56,118 $2
7:19 PM $0.00037
+0.00%
$56,118 $2
7:14 PM $0.00037
+0.00%
$56,118 $2
7:09 PM $0.00037
+0.00%
$56,118 $2
7:04 PM $0.00037
+0.00%
$56,118 $2
6:59 PM $0.00037
+0.00%
$56,118 $2
6:54 PM $0.00037
+0.00%
$56,118 $2
6:49 PM $0.00037
+0.00%
$56,118 $2
6:44 PM $0.00037
+0.00%
$56,118 $2
6:39 PM $0.00037
+0.00%
$56,118 $2
6:34 PM $0.00037
+0.00%
$56,118 $2
6:29 PM $0.00037
+0.00%
$56,118 $2
6:24 PM $0.00037
+0.00%
$56,118 $2
6:19 PM $0.00037
+0.00%
$56,118 $2
6:14 PM $0.00037
+0.00%
$56,118 $2
6:09 PM $0.00037
+0.00%
$56,118 $2
6:04 PM $0.00037
+0.00%
$56,118 $2
5:59 PM $0.00037
+0.00%
$56,118 $2
5:54 PM $0.00037
+0.00%
$56,118 $2
5:49 PM $0.00037
+0.00%
$56,118 $2
5:44 PM $0.00037
+0.00%
$56,118 $2
5:39 PM $0.00037
+0.00%
$56,118 $2
5:34 PM $0.00037
+0.00%
$56,118 $2
5:29 PM $0.00037
+0.00%
$56,118 $2
5:24 PM $0.00037
+0.00%
$56,118 $2
5:19 PM $0.00037
+0.00%
$56,118 $2