Alpaca Finance Historical Data

ALPACA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000448
+0.00%
$ 67,944 $ 887
Jul 2, 3 PM $ 0.000449
-0.40%
$ 68,112 $ 1,089
Jul 2, 2 PM $ 0.000451
-0.05%
$ 68,386 $ 1,228
Jul 2, 1 PM $ 0.000451
+0.61%
$ 68,417 $ 1,373
Jul 2, 12 PM $ 0.000448
+0.17%
$ 67,970 $ 1,543
Jul 2, 11 AM $ 0.000447
+0.48%
$ 67,829 $ 1,638
Jul 2, 10 AM $ 0.000445
+0.13%
$ 67,507 $ 1,638
Jul 2, 9 AM $ 0.000441
-0.02%
$ 66,871 $ 1,626
Jul 2, 8 AM $ 0.000441
+0.00%
$ 66,886 $ 1,626
Jul 2, 7 AM $ 0.000442
+0.00%
$ 67,105 $ 1,254
Jul 2, 6 AM $ 0.000443
-0.05%
$ 67,129 $ 1,266
Jul 2, 4 AM $ 0.000437
+0.17%
$ 66,204 $ 1,185
Jul 2, 3 AM $ 0.000436
+0.52%
$ 66,071 $ 1,234
Jul 2, 2 AM $ 0.000433
-0.06%
$ 65,623 $ 1,330
Jul 2, 1 AM $ 0.000431
+0.00%
$ 65,300 $ 1,366
Jul 2, 12 AM $ 0.000431
-0.27%
$ 65,412 $ 1,371
Jul 1, 11 PM $ 0.000433
-0.76%
$ 65,719 $ 1,367
Jul 1, 10 PM $ 0.000436
+0.00%
$ 66,200 $ 1,361
Jul 1, 9 PM $ 0.000436
+1.42%
$ 66,192 $ 1,361
Jul 1, 8 PM $ 0.000432
-0.02%
$ 65,470 $ 1,319
Jul 1, 7 PM $ 0.000432
-0.07%
$ 65,561 $ 1,331
Jul 1, 6 PM $ 0.000433
-0.11%
$ 65,609 $ 1,331
Jul 1, 5 PM $ 0.000432
+0.08%
$ 65,565 $ 1,323
Jul 1, 4 PM $ 0.000432
-0.10%
$ 65,518 $ 1,321
Jul 1, 3 PM $ 0.000431
+0.09%
$ 65,340 $ 1,323
Jul 1, 2 PM $ 0.00043
-2.54%
$ 65,277 $ 1,285
Jul 1, 1 PM $ 0.000442
-0.56%
$ 66,971 $ 1,030
Jul 1, 12 PM $ 0.000444
+0.13%
$ 67,331 $ 1,082
Jul 1, 11 AM $ 0.000443
-1.21%
$ 67,261 $ 1,031
Jul 1, 10 AM $ 0.00045
+0.07%
$ 68,252 $ 913
Jul 1, 9 AM $ 0.00045
-0.02%
$ 68,211 $ 912
Jul 1, 8 AM $ 0.00045
-0.42%
$ 68,223 $ 910
Jul 1, 7 AM $ 0.000452
-0.67%
$ 68,509 $ 889
Jul 1, 6 AM $ 0.000455
-1.41%
$ 68,968 $ 804
Jul 1, 5 AM $ 0.000461
-1.03%
$ 69,953 $ 766
Jul 1, 4 AM $ 0.000466
-0.07%
$ 70,722 $ 690
Jul 1, 3 AM $ 0.000467
-0.84%
$ 70,779 $ 692
Jul 1, 2 AM $ 0.000471
+0.64%
$ 71,400 $ 606
Jul 1, 1 AM $ 0.000468
-0.49%
$ 70,944 $ 494
Jun 30, 10 PM $ 0.000469
+0.23%
$ 71,069 $ 443
Jun 30, 9 PM $ 0.000473
+0.00%
$ 71,722 $ 532
Jun 30, 7 PM $ 0.00047
+0.45%
$ 71,359 $ 535
Jun 30, 5 PM $ 0.000468
+0.05%
$ 70,976 $ 535
Jun 30, 4 PM $ 0.000468
-0.05%
$ 70,906 $ 541
Jun 30, 3 PM $ 0.000468
-0.52%
$ 70,918 $ 546
Jun 30, 2 PM $ 0.00047
+0.34%
$ 71,289 $ 559
Jun 30, 1 PM $ 0.000468
-0.95%
$ 71,043 $ 402
Jun 30, 12 PM $ 0.000472
+0.31%
$ 71,553 $ 541
Jun 30, 11 AM $ 0.000471
+0.01%
$ 71,412 $ 460
Jun 30, 10 AM $ 0.000471
+0.02%
$ 71,367 $ 464