Alpaca Finance Historical Data

ALPACA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.053
+0.00%
$8.04 million $339
Jul 8, 1 PM $0.053
+0.00%
$8.04 million $339
Jul 8, 12 PM $0.053
+0.00%
$8.04 million $471
Jul 8, 11 AM $0.053
+0.00%
$8.04 million $475
Jul 8, 10 AM $0.053
+0.00%
$8.04 million $332
Jul 8, 9 AM $0.053
+0.00%
$8.04 million $332
Jul 8, 8 AM $0.053
+0.00%
$8.04 million $332
Jul 8, 7 AM $0.053
+0.00%
$8.04 million $332
Jul 8, 6 AM $0.053
+0.00%
$8.04 million $332
Jul 8, 5 AM $0.053
+0.00%
$8.04 million $332
Jul 8, 4 AM $0.053
-1.45%
$8.04 million $332
Jul 8, 3 AM $0.0538
+0.00%
$8.16 million $337
Jul 8, 2 AM $0.0538
+0.00%
$8.16 million $337
Jul 8, 1 AM $0.0538
+0.00%
$8.16 million $337
Jul 8, 12 AM $0.0538
+0.00%
$8.16 million $337
Jul 7, 11 PM $0.0538
+0.00%
$8.16 million $337
Jul 7, 10 PM $0.0538
+0.00%
$8.16 million $337
Jul 7, 9 PM $0.0538
+0.00%
$8.16 million $337
Jul 7, 8 PM $0.0538
+0.00%
$8.16 million $337
Jul 7, 7 PM $0.0538
+0.00%
$8.16 million $337
Jul 7, 6 PM $0.065
+0.00%
$9.86 million $407
Jul 7, 5 PM $0.065
+0.00%
$9.86 million $407
Jul 7, 4 PM $0.065
+0.00%
$9.86 million $407
Jul 7, 3 PM $0.065
+0.00%
$9.86 million $407
Jul 7, 2 PM $0.065
+0.00%
$9.86 million $407
Jul 7, 1 PM $0.065
+0.00%
$9.86 million $407
Jul 7, 12 PM $0.065
+0.00%
$9.86 million $407
Jul 7, 11 AM $0.065
+0.00%
$9.86 million $407
Jul 7, 10 AM $0.065
+0.00%
$9.86 million $407
Jul 7, 9 AM $0.065
+0.00%
$9.86 million $407
Jul 7, 8 AM $0.065
+0.00%
$9.86 million $407
Jul 7, 7 AM $0.065
+22.86K%
$9.86 million $407
Jul 7, 6 AM $0.000283
+0.00%
$42,940 $1,003
Jul 7, 5 AM $0.000478
+0.19%
$72,520 $1,005
Jul 7, 4 AM $0.00048
-1.08%
$72,797 $1,006
Jul 7, 3 AM $0.000484
+0.46%
$73,418 $1,009
Jul 7, 2 AM $0.000482
-0.32%
$73,081 $1,015
Jul 7, 1 AM $0.000488
-0.05%
$73,986 $1,018
Jul 7, 12 AM $0.000488
+1.11%
$74,020 $1,017
Jul 6, 11 PM $0.000483
+70.43%
$73,184 $801
Jul 6, 10 PM $0.000283
+0.00%
$42,940 $480
Jul 6, 9 PM $0.000485
+71.15%
$73,492 $814
Jul 6, 8 PM $0.000283
-41.16%
$42,940 $899
Jul 6, 7 PM $0.000482
+0.00%
$73,083 $896
Jul 6, 6 PM $0.000481
+2.56%
$73,014 $679
Jul 6, 5 PM $0.000469
+0.01%
$71,191 $457
Jul 6, 4 PM $0.000463
-0.83%
$70,150 $456
Jul 6, 3 PM $0.000467
+0.18%
$70,798 $454
Jul 6, 2 PM $0.000466
+2.03%
$70,659 $437
Jul 6, 1 PM $0.000459
-0.95%
$69,612 $430