Alpaca Finance Historical Data

ALPACA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.000475
-0.47%
$72,094 $632
Jul 14, 4 PM $0.000478
+0.32%
$72,454 $661
Jul 14, 3 PM $0.000476
+0.37%
$72,261 $987
Jul 14, 2 PM $0.000474
-0.11%
$71,957 $980
Jul 14, 1 PM $0.000475
+0.59%
$72,022 $977
Jul 14, 12 PM $0.000472
+0.50%
$71,567 $962
Jul 14, 11 AM $0.000469
+32.57%
$71,178 $956
Jul 14, 10 AM $0.000354
+0.00%
$53,691 $85
Jul 14, 9 AM $0.000457
+52.33%
$69,311 $83
Jul 14, 8 AM $0.0003
-5.59%
$45,501 $5
Jul 14, 7 AM $0.000318
-19.29%
$48,197 $7
Jul 14, 6 AM $0.000394
-13.72%
$59,714 $862
Jul 14, 5 AM $0.000462
+0.10%
$70,130 $868
Jul 14, 4 AM $0.000462
+45.34%
$70,048 $867
Jul 14, 3 AM $0.000318
+0.00%
$48,197 $44
Jul 14, 2 AM $0.000318
-10.23%
$48,197 $44
Jul 14, 1 AM $0.000354
-22.20%
$53,691 $40
Jul 14, 12 AM $0.000455
+28.54%
$69,014 $40
Jul 13, 11 PM $0.000354
-98.58%
$53,691 $2
Jul 13, 10 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 9 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 8 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 7 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 6 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 5 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 4 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 3 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 2 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 1 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 12 PM $0.025
+0.00%
$3.79 million $156
Jul 13, 11 AM $0.025
+0.00%
$3.79 million $156
Jul 13, 10 AM $0.025
+0.00%
$3.79 million $156
Jul 13, 9 AM $0.025
+0.00%
$3.79 million $156
Jul 13, 8 AM $0.025
+0.00%
$3.79 million $156
Jul 13, 7 AM $0.025
+0.00%
$3.79 million $156
Jul 13, 6 AM $0.025
+0.00%
$3.79 million $156
Jul 13, 5 AM $0.025
+0.00%
$3.79 million $156
Jul 13, 4 AM $0.025
+0.00%
$3.79 million $157
Jul 13, 3 AM $0.025
+0.00%
$3.79 million $157
Jul 13, 2 AM $0.025
+0.00%
$3.79 million $179
Jul 13, 1 AM $0.025
+0.00%
$3.79 million $4,284
Jul 13, 12 AM $0.000472
+40.23%
$71,609 $4,128
Jul 12, 11 PM $0.000337
-27.52%
$51,064 $4,108
Jul 12, 10 PM $0.000465
-0.11%
$70,463 $4,108
Jul 12, 9 PM $0.000463
-1.68%
$70,199 $4,272
Jul 12, 8 PM $0.000471
+56.94%
$71,410 $4,494
Jul 12, 7 PM $0.0003
+0.00%
$45,501 $400
Jul 12, 6 PM $0.0003
+0.00%
$45,501 $400
Jul 12, 5 PM $0.0003
-99.25%
$45,501 $400
Jul 12, 4 PM $0.04
+3.04%
$6.07 million $650