Alpaca Finance Historical Data

ALPACA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.00037
-28.33%
$56,119 $233
Jul 16, 8 PM $0.000516
+39.53%
$78,301 $233
Jul 16, 7 PM $0.00037
+0.00%
$56,119 $258
Jul 16, 5 PM $0.000521
-0.12%
$79,073 $256
Jul 16, 4 PM $0.000522
-0.48%
$79,219 $272
Jul 16, 3 PM $0.000499
-0.28%
$75,712 $172
Jul 16, 2 PM $0.000502
+0.40%
$76,080 $166
Jul 16, 1 PM $0.000496
+34.08%
$75,244 $6
Jul 16, 12 PM $0.00037
-9.17%
$56,119 $2
Jul 16, 11 AM $0.000495
+0.00%
$75,134 $1
Jul 16, 9 AM $0.000498
-0.04%
$75,471 $25
Jul 16, 8 AM $0.000498
-97.76%
$75,505 $24
Jul 16, 7 AM $0.0222
+0.00%
$3.37 million $139
Jul 16, 6 AM $0.0222
+0.00%
$3.37 million $139
Jul 16, 5 AM $0.0222
+0.00%
$3.37 million $142
Jul 16, 4 AM $0.0222
+0.00%
$3.37 million $869
Jul 16, 3 AM $0.0222
+0.00%
$3.37 million $869
Jul 16, 2 AM $0.0222
+953.70%
$3.37 million $2,600
Jul 16, 1 AM $0.00211
+329.57%
$319,531 $2,600
Jul 16, 12 AM $0.000502
+1.74%
$76,099 $2,503
Jul 15, 11 PM $0.000493
-1.99%
$74,811 $2,469
Jul 15, 10 PM $0.000503
+0.01%
$76,305 $2,372
Jul 15, 9 PM $0.000502
+17.24%
$76,162 $2,367
Jul 15, 8 PM $0.000367
+5.19%
$55,689 $1,225
Jul 15, 7 PM $0.000242
+0.45%
$36,640 $795
Jul 15, 6 PM $0.000239
-37.91%
$36,213 $531
Jul 15, 5 PM $0.000399
-86.45%
$60,533 $936
Jul 15, 4 PM $0.0222
-0.01%
$3.36 million $156
Jul 15, 3 PM $0.0222
+0.00%
$3.36 million $154
Jul 15, 2 PM $0.0222
-0.06%
$3.36 million $154
Jul 15, 1 PM $0.0222
+0.00%
$3.37 million $139
Jul 15, 12 PM $0.0222
+0.00%
$3.37 million $139
Jul 15, 11 AM $0.0222
+0.00%
$3.37 million $139
Jul 15, 10 AM $0.0222
+0.00%
$3.37 million $139
Jul 15, 9 AM $0.0222
+0.00%
$3.37 million $139
Jul 15, 8 AM $0.0222
+0.00%
$3.37 million $139
Jul 15, 7 AM $0.0222
+0.00%
$3.37 million $139
Jul 15, 6 AM $0.0222
+0.00%
$3.37 million $139
Jul 15, 5 AM $0.0222
+0.00%
$3.37 million $139
Jul 15, 4 AM $0.0222
+0.00%
$3.37 million $143
Jul 15, 3 AM $0.0222
+0.00%
$3.37 million $143
Jul 15, 2 AM $0.0222
+0.00%
$3.37 million $143
Jul 15, 1 AM $0.0222
+0.00%
$3.37 million $143
Jul 15, 12 AM $0.0222
+2.94%
$3.37 million $143
Jul 14, 11 PM $0.0216
-2.85%
$3.27 million $143
Jul 14, 10 PM $0.0222
+0.00%
$3.37 million $508
Jul 14, 9 PM $0.0222
+0.00%
$3.37 million $508
Jul 14, 8 PM $0.0222
+0.00%
$3.37 million $738
Jul 14, 7 PM $0.0222
+0.00%
$3.37 million $783
Jul 14, 6 PM $0.000475
-0.10%
$71,993 $644