Alpaca Finance Historical Data

ALPACA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.00037
+0.00%
$56,119 $2
Jul 20, 10 PM $0.00037
+0.00%
$56,119 $4
Jul 20, 9 PM $0.00037
+0.00%
$56,119 $101
Jul 20, 8 PM $0.00037
+0.00%
$56,119 $101
Jul 20, 7 PM $0.00037
+0.00%
$56,119 $101
Jul 20, 6 PM $0.00037
+0.00%
$56,119 $101
Jul 20, 5 PM $0.000548
-0.15%
$83,039 $99
Jul 20, 4 PM $0.000548
+0.11%
$83,163 $98
Jul 20, 3 PM $0.000547
+47.85%
$82,974 $95
Jul 20, 2 PM $0.00037
+0.00%
$56,119 $2
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $3
Jul 20, 11 AM $0
--%
$-- $3
Jul 20, 10 AM $0.000537
+0.16%
$81,439 $93
Jul 20, 9 AM $0.000528
+0.02%
$80,140 $64
Jul 20, 8 AM $0.000528
+0.00%
$80,100 $65
Jul 20, 7 AM $0.000528
+0.51%
$80,083 $88
Jul 20, 6 AM $0.000529
-1.11%
$80,293 $74
Jul 20, 5 AM $0.000535
-0.23%
$81,214 $68
Jul 20, 4 AM $0.000538
+45.28%
$81,528 $65
Jul 20, 3 AM $0.00037
+0.00%
$56,119 $68
Jul 20, 2 AM $0.000538
+5.19%
$81,656 $66
Jul 20, 1 AM $0.000512
-0.25%
$77,626 $86
Jul 20, 12 AM $0.000533
+43.92%
$80,766 $86
Jul 19, 11 PM $0.00037
+0.00%
$56,119 $81
Jul 19, 10 PM $0.00037
+0.00%
$56,119 $81
Jul 19, 9 PM $0.00037
+0.00%
$56,119 $81
Jul 19, 8 PM $0.00037
+0.00%
$56,119 $82
Jul 19, 7 PM $0.00053
+0.00%
$80,353 $82
Jul 19, 6 PM $0.00037
+0.00%
$56,119 $93
Jul 19, 5 PM $0.00037
+0.00%
$56,119 $111
Jul 19, 4 PM $0.00037
+0.00%
$56,119 $115
Jul 19, 3 PM $0.000531
+0.12%
$80,565 $117
Jul 19, 2 PM $0.000531
+43.38%
$80,465 $99
Jul 19, 1 PM $0.00037
+0.00%
$56,119 $91
Jul 19, 12 PM $0.00037
+0.00%
$56,119 $91
Jul 19, 11 AM $0.000477
-10.33%
$72,348 $106
Jul 19, 10 AM $0.000528
+15.98%
$80,117 $105
Jul 19, 9 AM $0.000534
-0.08%
$81,022 $107
Jul 19, 8 AM $0.00053
+43.25%
$80,433 $90
Jul 19, 7 AM $0.00037
+0.05%
$56,148 $4
Jul 19, 6 AM $0.00037
+0.00%
$56,119 $70
Jul 19, 5 AM $0.00037
-31.03%
$56,119 $70
Jul 19, 4 AM $0.000536
-0.29%
$81,363 $70
Jul 19, 3 AM $0.000538
+0.03%
$81,598 $69
Jul 19, 2 AM $0.000536
+44.79%
$81,254 $69
Jul 19, 1 AM $0.00037
+0.00%
$56,119 $3
Jul 19, 12 AM $0.00037
+0.00%
$56,119 $3
Jul 18, 11 PM $0.00037
+0.00%
$56,119 $3
Jul 18, 10 PM $0.00037
+0.00%
$56,119 $3