Alpaca Finance Historical Data

ALPACA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.00037
+0.00%
$56,119 $239
Jul 23, 1 AM $0.00037
+0.00%
$56,119 $242
Jul 23, 12 AM $0.00037
+0.00%
$56,119 $242
Jul 22, 11 PM $0.00037
+0.00%
$56,119 $248
Jul 22, 10 PM $0.00037
-30.19%
$56,119 $248
Jul 22, 9 PM $0.000532
+0.35%
$80,621 $246
Jul 22, 8 PM $0.000503
-6.19%
$76,342 $261
Jul 22, 7 PM $0.000532
+0.29%
$80,747 $250
Jul 22, 6 PM $0.00037
+0.00%
$56,119 $253
Jul 22, 5 PM $0.00037
+0.00%
$56,119 $262
Jul 22, 4 PM $0.000533
+0.21%
$80,814 $259
Jul 22, 3 PM $0.000538
+45.29%
$81,537 $244
Jul 22, 2 PM $0.000541
+46.16%
$82,021 $232
Jul 22, 1 PM $0.00037
+0.00%
$56,119 $3
Jul 22, 12 PM $0.000408
+10.22%
$61,852 $3
Jul 22, 11 AM $0.00037
+0.00%
$56,119 $2
Jul 22, 10 AM $0.00037
+0.00%
$56,119 $2
Jul 22, 9 AM $0.00037
+0.00%
$56,119 $2
Jul 22, 8 AM $0.00037
+0.00%
$56,119 $2
Jul 22, 7 AM $0.00037
-12.36%
$56,119 $2
Jul 22, 6 AM $0.000422
+14.11%
$64,035 $3
Jul 22, 5 AM $0.00037
+0.00%
$56,119 $2
Jul 22, 4 AM $0.00037
+0.00%
$56,119 $3
Jul 22, 3 AM $0.00037
-6.56%
$56,119 $3
Jul 22, 2 AM $0.000396
+7.02%
$60,056 $4
Jul 22, 1 AM $0.00037
+0.00%
$56,119 $7
Jul 22, 12 AM $0.00037
+0.00%
$56,119 $8
Jul 21, 11 PM $0.00037
+0.00%
$56,119 $17
Jul 21, 10 PM $0.00037
-0.75%
$56,119 $17
Jul 21, 9 PM $0.000539
-0.05%
$81,766 $69
Jul 21, 8 PM $0.000544
+0.83%
$82,536 $62
Jul 21, 7 PM $0.000548
-0.41%
$83,100 $47
Jul 21, 6 PM $0.00055
--%
$83,438 $40
Jul 21, 5 PM $0.000541
+46.09%
$81,985 $42
Jul 21, 3 PM $0.000551
+49.01%
$83,624 $40
Jul 21, 2 PM $0.00037
+0.00%
$56,119 $61
Jul 21, 1 PM $0.00037
+0.00%
$56,119 $61
Jul 21, 11 AM $0.00055
-1.28%
$83,456 $61
Jul 21, 10 AM $0.00055
+0.46%
$83,463 $60
Jul 21, 9 AM $0.000544
-0.36%
$82,577 $75
Jul 21, 8 AM $0.000552
+49.17%
$83,712 $73
Jul 21, 7 AM $0.00037
-31.93%
$56,119 $88
Jul 21, 6 AM $0.00055
+0.00%
$83,403 $86
Jul 21, 5 AM $0.000549
+0.00%
$83,287 $71
Jul 21, 4 AM $0.000549
-0.04%
$83,262 $70
Jul 21, 3 AM $0.000549
+0.15%
$83,205 $66
Jul 21, 2 AM $0.000547
-0.59%
$83,018 $61
Jul 21, 1 AM $0.000544
+47.11%
$82,557 $67
Jul 21, 12 AM $0.00037
+0.00%
$56,119 $2
Jul 20, 11 PM $0.00037
+0.00%
$56,119 $2