Alpaca Finance Historical Data

ALPACA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.00037
+0.00%
$56,119 $38
Jul 25, 8 AM $0.00037
+0.00%
$56,119 $38
Jul 25, 7 AM $0.00051
+37.79%
$77,329 $38
Jul 25, 6 AM $0.00051
+37.72%
$77,285 $37
Jul 25, 5 AM $0.00037
+0.00%
$56,119 $2
Jul 25, 4 AM $0.00037
+0.00%
$56,119 $3
Jul 25, 3 AM $0.00037
+0.00%
$56,119 $3
Jul 25, 2 AM $0.00037
+0.00%
$56,119 $3
Jul 25, 1 AM $0.00037
+0.00%
$56,119 $3
Jul 24, 11 PM $0.000516
+39.58%
$78,330 $1,298
Jul 24, 10 PM $0.00037
+0.00%
$56,119 $1,487
Jul 24, 9 PM $0.00037
+0.00%
$56,119 $1,487
Jul 24, 7 PM $0.000517
+39.85%
$78,484 $1,485
Jul 24, 6 PM $0.00037
+0.00%
$56,119 $1,653
Jul 24, 5 PM $0.000517
+0.25%
$78,343 $1,651
Jul 24, 4 PM $0.000515
+34.69%
$78,100 $1,466
Jul 24, 3 PM $0.000382
+3.33%
$57,985 $3
Jul 24, 2 PM $0.00037
+0.00%
$56,119 $3
Jul 24, 1 PM $0.00037
+0.00%
$56,119 $3
Jul 24, 12 PM $0.00037
+0.00%
$56,119 $3
Jul 24, 11 AM $0.00037
+0.00%
$56,119 $3
Jul 24, 10 AM $0.00037
+0.00%
$56,119 $3
Jul 24, 9 AM $0.00037
+0.00%
$56,119 $3
Jul 24, 8 AM $0.00037
+0.00%
$56,119 $2
Jul 24, 7 AM $0.00037
+0.00%
$56,119 $2
Jul 24, 6 AM $0.00037
+0.00%
$56,119 $2
Jul 24, 5 AM $0.00037
+0.00%
$56,119 $2
Jul 24, 4 AM $0.00037
+0.00%
$56,119 $2
Jul 24, 3 AM $0.00037
+0.00%
$56,119 $1,439
Jul 24, 2 AM $0.00037
+0.00%
$56,119 $1,439
Jul 24, 1 AM $0.00037
+0.00%
$56,119 $1,439
Jul 24, 12 AM $0.00037
+0.00%
$56,119 $1,616
Jul 23, 11 PM $0.00037
-30.12%
$56,119 $1,616
Jul 23, 10 PM $0.00053
+43.11%
$80,311 $1,616
Jul 23, 9 PM $0.00037
+0.00%
$56,119 $180
Jul 23, 8 PM $0.00037
+0.00%
$56,119 $188
Jul 23, 7 PM $0.000528
-0.31%
$80,131 $186
Jul 23, 6 PM $0.000492
+33.09%
$74,687 $10
Jul 23, 5 PM $0.00037
+0.00%
$56,119 $4
Jul 23, 4 PM $0.0₅782
+0.00%
$-- $1
Jul 23, 3 PM $0.000234
-36.88%
$35,420 $4
Jul 23, 1 PM $0.00053
+0.00%
$80,452 $34
Jul 23, 9 AM $0.00037
+0.00%
$56,119 $2
Jul 23, 8 AM $0.00037
+0.00%
$56,119 $2
Jul 23, 7 AM $0.00037
+0.00%
$56,119 $2
Jul 23, 6 AM $0.00037
+0.00%
$56,119 $2
Jul 23, 5 AM $0.00037
+0.00%
$56,119 $3
Jul 23, 4 AM $0.00037
+0.00%
$56,119 $3
Jul 23, 3 AM $0.00037
+0.00%
$56,119 $2
Jul 23, 2 AM $0.00037
+0.00%
$56,119 $239