Alpaca Finance Historical Data

ALPACA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.0000986
-2.38%
$14,957 $143
Jul 27, 2 PM $0.000119
-67.81%
$18,066 $170
Jul 27, 1 PM $0.00037
+0.00%
$56,119 $191
Jul 27, 12 PM $0.000132
-0.13%
$20,058 $188
Jul 27, 11 AM $0.000132
-2.77%
$20,092 $189
Jul 27, 10 AM $0.000138
-7.38%
$20,855 $127
Jul 27, 9 AM $0.000154
+1.52%
$23,384 $143
Jul 27, 8 AM $0.000154
-6.14%
$23,296 $49
Jul 27, 7 AM $0.000144
-61.00%
$21,884 $73
Jul 27, 6 AM $0.00037
+0.00%
$56,119 $92
Jul 27, 5 AM $0.000184
+0.72%
$27,919 $90
Jul 27, 4 AM $0.0002
-45.99%
$30,308 $87
Jul 27, 3 AM $0.00037
+4.83%
$56,119 $92
Jul 27, 2 AM $0.000353
-4.60%
$53,535 $112
Jul 27, 1 AM $0.00037
+0.00%
$56,119 $101
Jul 27, 12 AM $0.000212
-0.70%
$32,180 $99
Jul 26, 11 PM $0.000223
-39.70%
$33,837 $96
Jul 26, 10 PM $0.00037
+0.00%
$56,119 $23
Jul 26, 9 PM $0.00037
+0.00%
$56,119 $23
Jul 26, 8 PM $0.000485
+35.58%
$73,630 $23
Jul 26, 7 PM $0.000288
+1.10%
$43,652 $34
Jul 26, 6 PM $0.000294
+0.00%
$44,648 $44
Jul 26, 5 PM $0.000517
+39.70%
$78,398 $71
Jul 26, 4 PM $0.00037
+0.00%
$56,119 $69
Jul 26, 3 PM $0.000396
+0.00%
$59,990 $67
Jul 26, 2 PM $0.000284
-23.13%
$43,138 $73
Jul 26, 1 PM $0.00037
+0.00%
$56,119 $63
Jul 26, 12 PM $0.00031
-16.22%
$47,014 $63
Jul 26, 11 AM $0.000253
+0.00%
$38,395 $54
Jul 26, 10 AM $0.000289
+0.00%
$43,796 $59
Jul 26, 9 AM $0.000317
-14.37%
$48,057 $177
Jul 26, 8 AM $0.000422
+14.14%
$64,053 $171
Jul 26, 7 AM $0.00037
+0.00%
$56,119 $166
Jul 26, 6 AM $0.00037
+0.00%
$56,119 $166
Jul 26, 5 AM $0.00037
+0.00%
$56,119 $166
Jul 26, 3 AM $0.000496
+1.83%
$75,224 $163
Jul 26, 2 AM $0.000495
+33.72%
$75,043 $112
Jul 26, 1 AM $0.00037
+0.00%
$56,119 $113
Jul 26, 12 AM $0.00037
+0.00%
$56,119 $196
Jul 25, 11 PM $0.000497
+34.30%
$75,365 $200
Jul 25, 9 PM $0.000505
+36.36%
$76,522 $199
Jul 25, 8 PM $0.00037
+0.00%
$56,119 $205
Jul 25, 7 PM $0.000532
-0.12%
$80,696 $203
Jul 25, 6 PM $0.000527
+42.55%
$79,995 $178
Jul 25, 5 PM $0.00037
+0.00%
$56,119 $14
Jul 25, 2 PM $0.000524
+41.58%
$79,453 $35
Jul 25, 1 PM $0.00037
+0.00%
$56,119 $41
Jul 25, 12 PM $0.00037
+0.00%
$56,119 $41
Jul 25, 11 AM $0.00037
+0.00%
$56,119 $41
Jul 25, 10 AM $0.000522
+41.15%
$79,213 $38