Alpaca Finance Historical Data

ALPACA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.202
-41.54%
$-- $137.74 million
May 2022 $0.346
-12.09%
$-- $172.3 million
Apr 2022 $0.394
-16.82%
$-- $721.55 million
Mar 2022 $0.473
+18.26%
$-- $340.71 million
Feb 2022 $0.4
+7.02%
$-- $215.98 million
Jan 2022 $0.374
-37.29%
$-- $226.37 million
Dec 2021 $0.597
-12.70%
$-- $323.19 million
Nov 2021 $0.684
-23.64%
$-- $205.01 million
Oct 2021 $0.895
+5.42%
$-- $332.67 million
Sep 2021 $0.849
-29.87%
$-- $599.61 million
Aug 2021 $1.21
+34.34%
$-- $776 million
Jul 2021 $0.959
+90.23%
$-- $35.39 million
Jun 2021 $0.504
-45.21%
$-- $59.26 million
May 2021 $0.901
-57.74%
$-- $494.85 million
Apr 2021 $2.13
+177.70%
$206.35 million $207.52 million
Mar 2021 $0
--%
$-- $0
Download