Coinranking
Alpaca Finance Historical Data
ALPACA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 4 PM | $0.00037 | +0.00% | ||
| Jul 29, 3 PM | $0.000553 | +1.28% | ||
| Jul 29, 2 PM | $0.000551 | -1.30% | ||
| Jul 29, 1 PM | $0.00055 | +48.56% | ||
| Jul 29, 12 PM | $0.00037 | +0.00% | ||
| Jul 29, 11 AM | $0.00037 | +0.00% | ||
| Jul 29, 10 AM | $0.00037 | +0.00% | ||
| Jul 29, 9 AM | $0.00037 | +0.00% | ||
| Jul 29, 8 AM | $0.00037 | +0.00% | ||
| Jul 29, 7 AM | $0.00037 | +0.00% | ||
| Jul 29, 6 AM | $0.00037 | +0.00% | ||
| Jul 29, 5 AM | $0.00037 | +0.00% | ||
| Jul 29, 4 AM | $0.00037 | +0.00% | ||
| Jul 29, 3 AM | $0.00037 | +0.00% | ||
| Jul 29, 2 AM | $0.000547 | +0.00% | ||
| Jul 29, 1 AM | $0.000408 | +10.19% | ||
| Jul 29, 12 AM | $0.00037 | +0.00% | ||
| Jul 28, 11 PM | $0.00037 | +0.00% | ||
| Jul 28, 10 PM | $0.00037 | -0.17% | ||
| Jul 28, 9 PM | $0.000371 | +0.17% | ||
| Jul 28, 8 PM | $0.00037 | -1.00% | ||
| Jul 28, 7 PM | $0.000374 | +1.01% | ||
| Jul 28, 6 PM | $0.00037 | +0.00% | ||
| Jul 28, 5 PM | $0.00037 | +0.00% | ||
| Jul 28, 4 PM | $0.00037 | +0.00% | ||
| Jul 28, 3 PM | $0.00037 | +0.00% | ||
| Jul 28, 2 PM | $0.00037 | +0.00% | ||
| Jul 28, 1 PM | $0.00037 | +0.00% | ||
| Jul 28, 12 PM | $0.000536 | +44.92% | ||
| Jul 28, 11 AM | $0.00037 | +0.00% | ||
| Jul 28, 10 AM | $0.00037 | +0.00% | ||
| Jul 28, 9 AM | $0.00037 | +0.00% | ||
| Jul 28, 8 AM | $0.00037 | +0.00% | ||
| Jul 28, 7 AM | $0.00037 | +0.00% | ||
| Jul 28, 6 AM | $0.00037 | +0.00% | ||
| Jul 28, 5 AM | $0.00037 | +0.00% | ||
| Jul 28, 4 AM | $0.00037 | +0.00% | ||
| Jul 28, 3 AM | $0.000535 | -0.20% | ||
| Jul 28, 2 AM | $0.000529 | +42.89% | ||
| Jul 28, 1 AM | $0.00037 | +0.00% | ||
| Jul 28, 12 AM | $0.00037 | +0.00% | ||
| Jul 27, 11 PM | $0.00037 | +0.00% | ||
| Jul 27, 10 PM | $0.00037 | +0.00% | ||
| Jul 27, 9 PM | $0.00037 | +0.00% | ||
| Jul 27, 8 PM | $0.00037 | +0.00% | ||
| Jul 27, 7 PM | $0.00037 | +0.00% | ||
| Jul 27, 6 PM | $0.00037 | +0.00% | ||
| Jul 27, 5 PM | $0.000533 | +43.94% | ||
| Jul 27, 4 PM | $0.00037 | +0.00% | ||
| Jul 27, 3 PM | $0.0000986 | -2.38% | ||