Alpaca Finance Historical Data

ALPACA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.000557
+0.26%
$84,471 $30
Aug 2, 6 PM $0.000539
+42.94%
$81,767 $25
Aug 2, 5 PM $0.000377
+1.93%
$57,203 $2
Aug 2, 4 PM $0.00037
+0.00%
$56,119 $2
Aug 2, 3 PM $0.00037
+0.00%
$56,119 $2
Aug 2, 2 PM $0.00037
+0.00%
$56,119 $2
Aug 2, 1 PM $0.00037
+0.00%
$56,119 $2
Aug 2, 12 PM $0.00037
+0.00%
$56,119 $17
Aug 2, 11 AM $0.00037
+0.00%
$56,119 $17
Aug 2, 10 AM $0.00037
+0.00%
$56,119 $19
Aug 2, 9 AM $0.00037
+0.00%
$56,119 $19
Aug 2, 8 AM $0.00037
+0.00%
$56,119 $19
Aug 2, 7 AM $0.000554
-0.04%
$84,016 $71
Aug 2, 6 AM $0.000554
-1.21%
$84,021 $54
Aug 2, 5 AM $0.000553
+49.44%
$83,866 $56
Aug 2, 4 AM $0.00037
+0.00%
$56,119 $4
Aug 2, 3 AM $0.00037
+0.00%
$56,119 $4
Aug 2, 2 AM $0.00037
+0.00%
$56,119 $4
Aug 2, 1 AM $0.00037
+0.00%
$56,119 $56
Aug 2, 12 AM $0.00055
+48.67%
$83,431 $53
Aug 1, 11 PM $0.00037
+0.00%
$56,119 $2
Aug 1, 10 PM $0.00037
+0.00%
$56,119 $2
Aug 1, 9 PM $0.00037
+0.00%
$56,119 $2
Aug 1, 8 PM $0.00037
+0.00%
$56,119 $2
Aug 1, 7 PM $0.00037
+0.00%
$56,119 $2
Aug 1, 6 PM $0.00037
+0.00%
$56,119 $13
Aug 1, 5 PM $0.00037
+0.00%
$56,119 $13
Aug 1, 4 PM $0.00037
+0.00%
$56,119 $13
Aug 1, 3 PM $0.00037
+0.00%
$56,119 $13
Aug 1, 2 PM $0.00037
+0.00%
$56,119 $13
Aug 1, 1 PM $0.000555
+49.95%
$84,150 $10
Aug 1, 12 PM $0.00037
+0.00%
$56,119 $2
Aug 1, 11 AM $0.00037
+0.00%
$56,119 $2
Aug 1, 10 AM $0.00037
+0.00%
$56,119 $2
Aug 1, 9 AM $0.00037
+0.00%
$56,119 $2
Aug 1, 8 AM $0.00037
+0.00%
$56,119 $2
Aug 1, 7 AM $0.00037
+0.00%
$56,119 $2
Aug 1, 6 AM $0.00037
+0.00%
$56,119 $2
Aug 1, 5 AM $0.00037
+0.00%
$56,119 $2
Aug 1, 4 AM $0.00037
+0.00%
$56,119 $2
Aug 1, 3 AM $0.00037
+0.00%
$56,119 $2
Aug 1, 2 AM $0.00037
+0.00%
$56,119 $2
Aug 1, 1 AM $0.00037
+0.00%
$56,119 $2
Aug 1, 12 AM $0.00037
+0.00%
$56,119 $2
Jul 31, 11 PM $0.00037
+0.00%
$56,119 $2
Jul 31, 10 PM $0.00037
+0.00%
$56,119 $2
Jul 31, 9 PM $0.00037
+0.00%
$56,119 $2
Jul 31, 8 PM $0.00037
+0.00%
$56,119 $2
Jul 31, 7 PM $0.00037
+0.00%
$56,119 $2
Jul 31, 6 PM $0.00037
+0.00%
$56,119 $2