Alpaca Finance Historical Data

ALPACA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.00037
+0.00%
$56,118 $3
Aug 4, 10 PM $0.00037
+0.00%
$56,118 $54
Aug 4, 9 PM $0.00037
+0.00%
$56,118 $54
Aug 4, 8 PM $0.00037
+0.00%
$56,118 $76
Aug 4, 6 PM $0.000583
+57.48%
$88,373 $74
Aug 4, 5 PM $0.00037
+0.00%
$56,118 $2
Aug 4, 4 PM $0.00037
+0.00%
$56,118 $2
Aug 4, 3 PM $0.00037
+0.00%
$56,118 $2
Aug 4, 2 PM $0.00037
+0.00%
$56,118 $2
Aug 4, 1 PM $0.00037
+0.00%
$56,118 $2
Aug 4, 12 PM $0.00037
+0.00%
$56,118 $2
Aug 4, 11 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 10 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 9 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 8 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 7 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 6 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 5 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 4 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 3 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 2 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 1 AM $0.00037
+0.00%
$56,118 $2
Aug 4, 12 AM $0.00037
+0.00%
$56,118 $2
Aug 3, 11 PM $0.00037
+0.00%
$56,118 $2
Aug 3, 10 PM $0.00037
+0.00%
$56,118 $2
Aug 3, 9 PM $0.00037
+0.00%
$56,118 $2
Aug 3, 8 PM $0.00037
+0.00%
$56,118 $12
Aug 3, 7 PM $0.00037
+0.00%
$56,118 $12
Aug 3, 6 PM $0.00037
+0.00%
$56,118 $12
Aug 3, 5 PM $0.00037
+0.00%
$56,118 $14
Aug 3, 3 PM $0.000557
+0.17%
$84,422 $12
Aug 3, 2 PM $0.000517
+39.64%
$78,362 $11
Aug 3, 1 PM $0.00037
+0.00%
$56,118 $2
Aug 3, 12 PM $0.00037
+0.00%
$56,118 $2
Aug 3, 11 AM $0.00037
+0.00%
$56,118 $2
Aug 3, 10 AM $0.00037
+0.00%
$56,118 $2
Aug 3, 9 AM $0.00037
+0.00%
$56,118 $2
Aug 3, 8 AM $0.00037
+0.00%
$56,118 $2
Aug 3, 7 AM $0.00037
+0.00%
$56,118 $2
Aug 3, 6 AM $0.00037
+0.00%
$56,118 $2
Aug 3, 5 AM $0.00037
+0.00%
$56,118 $4
Aug 3, 4 AM $0.00037
+0.00%
$56,118 $4
Aug 3, 3 AM $0.00037
+0.00%
$56,118 $18
Aug 3, 2 AM $0.00037
+0.00%
$56,118 $18
Aug 3, 1 AM $0.00037
+0.00%
$56,118 $18
Aug 3, 12 AM $0.000555
+50.05%
$84,208 $15
Aug 2, 11 PM $0.00037
+0.00%
$56,118 $26
Aug 2, 10 PM $0.00037
+0.03%
$56,118 $32
Aug 2, 9 PM $0.00037
-0.03%
$56,099 $32
Aug 2, 7 PM $0.000557
+0.26%
$84,471 $30