Alpaca Finance Historical Data

ALPACA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.000615
+66.30%
$93,324 $3
Aug 7, 1 AM $0.00037
+0.00%
$56,118 $2
Aug 7, 12 AM $0.00037
+0.00%
$56,118 $229
Aug 6, 11 PM $0.00037
+0.00%
$56,118 $229
Aug 6, 10 PM $0.00037
+0.00%
$56,118 $233
Aug 6, 9 PM $0.00037
+0.00%
$56,118 $233
Aug 6, 8 PM $0.00037
+0.00%
$56,118 $233
Aug 6, 7 PM $0.000611
+65.05%
$92,624 $269
Aug 6, 6 PM $0.00037
+0.00%
$56,118 $208
Aug 6, 5 PM $0.000615
+66.18%
$93,259 $205
Aug 6, 4 PM $0.00037
+0.00%
$56,118 $9
Aug 6, 3 PM $0.00037
+0.00%
$56,118 $9
Aug 6, 2 PM $0.000543
+0.00%
$-- $9
Aug 6, 1 PM $0.00037
+0.00%
$56,118 $9
Aug 6, 12 PM $0.000538
+45.54%
$81,672 $9
Aug 6, 11 AM $0.00037
+0.00%
$56,118 $2
Aug 6, 10 AM $0.00037
+0.00%
$56,118 $2
Aug 6, 9 AM $0.00037
+0.00%
$56,118 $2
Aug 6, 8 AM $0.00037
+0.00%
$56,118 $2
Aug 6, 7 AM $0.00037
+0.00%
$56,118 $7
Aug 6, 6 AM $0.00037
+0.00%
$56,118 $7
Aug 6, 5 AM $0.000599
+61.86%
$90,834 $196
Aug 6, 4 AM $0.00037
+0.00%
$56,118 $2
Aug 6, 3 AM $0.000612
-0.01%
$92,848 $8
Aug 6, 2 AM $0.000364
-1.56%
$55,240 $255
Aug 6, 1 AM $0.00037
+0.00%
$56,118 $255
Aug 6, 12 AM $0.000603
+0.10%
$91,423 $252
Aug 5, 11 PM $0.000603
-3.72%
$91,441 $250
Aug 5, 10 PM $0.000627
-1.74%
$95,023 $195
Aug 5, 9 PM $0.000633
+4.54%
$96,071 $152
Aug 5, 8 PM $0.000602
-0.11%
$91,314 $76
Aug 5, 7 PM $0.000602
-0.09%
$91,260 $70
Aug 5, 6 PM $0.000598
+0.89%
$90,728 $9
Aug 5, 5 PM $0.000427
+15.48%
$64,804 $4
Aug 5, 4 PM $0.00037
+0.00%
$56,118 $4
Aug 5, 3 PM $0.00037
+0.00%
$56,118 $4
Aug 5, 2 PM $0.00037
+0.00%
$56,118 $4
Aug 5, 1 PM $0.00037
+0.00%
$56,118 $2
Aug 5, 12 PM $0.00037
+0.00%
$56,118 $2
Aug 5, 11 AM $0.00037
+0.00%
$56,118 $2
Aug 5, 10 AM $0.00037
+0.00%
$56,118 $2
Aug 5, 9 AM $0.00037
+0.00%
$56,118 $2
Aug 5, 7 AM $0.000507
+36.95%
$76,855 $3
Aug 5, 6 AM $0.00037
+0.00%
$56,118 $3
Aug 5, 5 AM $0.00037
+0.00%
$56,118 $2
Aug 5, 4 AM $0.000588
+0.00%
$89,255 $71
Aug 5, 3 AM $0.000588
+0.00%
$89,255 $93
Aug 5, 2 AM $0.000589
+0.31%
$89,399 $93
Aug 5, 1 AM $0.000405
+9.50%
$61,450 $4
Aug 5, 12 AM $0.00037
+0.00%
$56,118 $3