Alpaca Finance Historical Data

ALPACA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.00037
+0.00%
$56,118 $164
Aug 11, 4 AM $0.000814
+120.03%
$123,474 $164
Aug 11, 3 AM $0.00037
+0.00%
$56,118 $112
Aug 11, 2 AM $0.000605
+63.45%
$91,726 $623
Aug 11, 1 AM $0.000606
+44.41%
$91,937 $632
Aug 11, 12 AM $0.00037
+0.00%
$56,118 $696
Aug 10, 10 PM $0.000615
-0.19%
$93,269 $693
Aug 10, 9 PM $0.000616
+0.21%
$93,444 $678
Aug 10, 8 PM $0.000614
-1.09%
$93,089 $667
Aug 10, 7 PM $0.000619
+0.34%
$93,809 $701
Aug 10, 6 PM $0.000612
+65.41%
$92,826 $191
Aug 10, 5 PM $0.00037
+0.00%
$56,118 $933
Aug 10, 4 PM $0.000625
+0.00%
$94,803 $931
Aug 10, 3 PM $0.000625
+0.00%
$94,833 $938
Aug 10, 2 PM $0.000625
-0.15%
$94,866 $942
Aug 10, 1 PM $0.000627
-0.24%
$95,150 $946
Aug 10, 12 PM $0.00063
+70.17%
$95,497 $682
Aug 10, 11 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 10 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 9 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 8 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 7 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 6 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 5 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 4 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 3 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 2 AM $0.00037
+0.00%
$56,118 $2
Aug 10, 1 AM $0.00037
+0.00%
$56,118 $3
Aug 10, 12 AM $0.00037
+0.00%
$56,118 $3
Aug 9, 11 PM $0.00037
+0.00%
$56,118 $3
Aug 9, 10 PM $0.00037
+0.00%
$56,118 $3
Aug 9, 9 PM $0.00037
+0.00%
$56,118 $3
Aug 9, 8 PM $0.000421
+0.00%
$63,883 $3
Aug 9, 7 PM $0.00037
+0.00%
$56,118 $2
Aug 9, 6 PM $0.00037
+0.00%
$56,118 $33
Aug 9, 5 PM $0.00037
+0.00%
$56,118 $33
Aug 9, 4 PM $0.00037
+0.00%
$56,118 $197
Aug 9, 3 PM $0.00037
+0.00%
$56,118 $197
Aug 9, 2 PM $0.000632
+0.36%
$95,854 $195
Aug 9, 1 PM $0.000628
-0.07%
$95,266 $32
Aug 9, 12 PM $0.000602
+62.61%
$91,255 $25
Aug 9, 11 AM $0.00037
+0.00%
$56,118 $2
Aug 9, 10 AM $0.00037
+0.00%
$56,118 $2
Aug 9, 9 AM $0.00037
+0.00%
$56,118 $35
Aug 9, 8 AM $0.00037
+0.00%
$56,118 $35
Aug 9, 7 AM $0.000607
+64.13%
$92,106 $35
Aug 9, 6 AM $0.00037
+0.00%
$56,118 $2
Aug 9, 5 AM $0.00037
+0.00%
$56,118 $2
Aug 9, 4 AM $0.00037
+0.00%
$56,118 $2
Aug 9, 3 AM $0.00037
+0.00%
$56,118 $2