Coinranking
Alpaca Finance Historical Data
ALPACA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 8 AM | $0.000626 | +0.14% | ||
| Aug 13, 7 AM | $0.00062 | +77.03% | ||
| Aug 13, 6 AM | $0.00035 | +0.00% | ||
| Aug 13, 5 AM | $0.000624 | +0.19% | ||
| Aug 13, 4 AM | $0.000622 | -0.21% | ||
| Aug 13, 3 AM | $0.000618 | +76.47% | ||
| Aug 13, 2 AM | $0.00037 | +0.00% | ||
| Aug 13, 1 AM | $0.00037 | +0.00% | ||
| Aug 13, 12 AM | $0.00037 | +5.72% | ||
| Aug 12, 11 PM | $0.000623 | +77.96% | ||
| Aug 12, 10 PM | $0.00035 | +0.00% | ||
| Aug 12, 9 PM | $0.00035 | +0.00% | ||
| Aug 12, 8 PM | $0.00035 | +0.00% | ||
| Aug 12, 7 PM | $0.00035 | +0.00% | ||
| Aug 12, 6 PM | $0.00035 | +0.00% | ||
| Aug 12, 5 PM | $0.00035 | +0.00% | ||
| Aug 12, 4 PM | $0.000625 | -0.06% | ||
| Aug 12, 3 PM | $0.000623 | +0.22% | ||
| Aug 12, 2 PM | $0.00037 | +0.00% | ||
| Aug 12, 1 PM | $0.00037 | +0.00% | ||
| Aug 12, 12 PM | $0.00037 | +5.72% | ||
| Aug 12, 11 AM | $0.000615 | +66.33% | ||
| Aug 12, 10 AM | $0.00037 | +0.00% | ||
| Aug 12, 8 AM | $0.000628 | +0.24% | ||
| Aug 12, 7 AM | $0.000629 | -0.40% | ||
| Aug 12, 6 AM | $0.00063 | -0.44% | ||
| Aug 12, 5 AM | $0.000633 | -0.39% | ||
| Aug 12, 4 AM | $0.000637 | +0.53% | ||
| Aug 12, 3 AM | $0.000634 | +0.00% | ||
| Aug 12, 2 AM | $0.000636 | +0.00% | ||
| Aug 12, 1 AM | $0.000635 | +0.00% | ||
| Aug 12, 12 AM | $0.000634 | +0.33% | ||
| Aug 11, 11 PM | $0.000631 | +0.80% | ||
| Aug 11, 10 PM | $0.00037 | +0.00% | ||
| Aug 11, 9 PM | $0.00037 | +0.00% | ||
| Aug 11, 8 PM | $0.000629 | +69.88% | ||
| Aug 11, 7 PM | $0.00037 | +0.00% | ||
| Aug 11, 6 PM | $0.00037 | +0.00% | ||
| Aug 11, 5 PM | $0.00037 | +0.00% | ||
| Aug 11, 3 PM | $0.000626 | +0.00% | ||
| Aug 11, 2 PM | $0.000619 | +67.21% | ||
| Aug 11, 1 PM | $0.000621 | -1.57% | ||
| Aug 11, 12 PM | $0.000631 | +0.73% | ||
| Aug 11, 11 AM | $0.000623 | +0.00% | ||
| Aug 11, 10 AM | $0.000623 | +0.23% | ||
| Aug 11, 9 AM | $0.000621 | +0.23% | ||
| Aug 11, 8 AM | $0.000617 | +0.20% | ||
| Aug 11, 7 AM | $0.000607 | +64.12% | ||
| Aug 11, 6 AM | $0.00037 | +0.00% | ||
| Aug 11, 5 AM | $0.00037 | +0.00% | ||