Alpaca Finance Historical Data

ALPACA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.000779
+0.57%
$ 118,156 $ 1,182
Jun 11, 3 AM $ 0.000775
+0.01%
$ 117,482 $ 1,177
Jun 11, 2 AM $ 0.000774
-0.27%
$ 117,464 $ 1,178
Jun 11, 1 AM $ 0.000777
+0.68%
$ 117,784 $ 1,182
Jun 11, 12 AM $ 0.000772
-0.17%
$ 117,072 $ 1,167
Jun 10, 11 PM $ 0.000765
-0.05%
$ 116,039 $ 1,156
Jun 10, 10 PM $ 0.000765
-0.16%
$ 116,021 $ 1,157
Jun 10, 9 PM $ 0.000768
+0.01%
$ 116,482 $ 1,145
Jun 10, 8 PM $ 0.00077
+0.00%
$ 116,839 $ 1,112
Jun 10, 7 PM $ 0.00077
-0.60%
$ 116,827 $ 1,121
Jun 10, 6 PM $ 0.000775
+0.02%
$ 117,532 $ 1,068
Jun 10, 5 PM $ 0.000775
-1.12%
$ 117,605 $ 1,081
Jun 10, 4 PM $ 0.000784
+0.00%
$ -- $ 1,075
Jun 10, 3 PM $ 0.000784
+0.56%
$ 118,876 $ 1,075
Jun 10, 2 PM $ 0.000779
+0.27%
$ 118,182 $ 1,088
Jun 10, 1 PM $ 0.000775
+0.06%
$ 117,605 $ 1,170
Jun 10, 12 PM $ 0.000775
+5.48%
$ 117,531 $ 1,160
Jun 10, 11 AM $ 0.000721
-0.17%
$ 109,427 $ 484
Jun 10, 10 AM $ 0.000724
+0.23%
$ 109,846 $ 427
Jun 10, 9 AM $ 0.000723
-0.19%
$ 109,600 $ 589
Jun 10, 8 AM $ 0.000724
+0.00%
$ 109,757 $ 700
Jun 10, 5 AM $ 0.000724
+0.00%
$ 109,832 $ 769
Jun 10, 4 AM $ 0.000724
-0.19%
$ 109,884 $ 776
Jun 10, 3 AM $ 0.000726
+0.02%
$ 110,178 $ 777
Jun 10, 2 AM $ 0.000726
-0.85%
$ 110,154 $ 774
Jun 10, 1 AM $ 0.000731
+0.00%
$ 110,811 $ 790
Jun 10, 12 AM $ 0.000733
+0.07%
$ 111,195 $ 812
Jun 9, 11 PM $ 0.000735
+0.00%
$ 111,428 $ 833
Jun 9, 10 PM $ 0.000735
-0.20%
$ 111,428 $ 835
Jun 9, 9 PM $ 0.000737
-0.06%
$ 111,768 $ 834
Jun 9, 8 PM $ 0.000738
+0.14%
$ 111,878 $ 836
Jun 9, 7 PM $ 0.000737
+0.61%
$ 111,806 $ 987
Jun 9, 6 PM $ 0.000732
+0.04%
$ 111,068 $ 1,058
Jun 9, 5 PM $ 0.000732
+0.98%
$ 111,023 $ 1,060
Jun 9, 4 PM $ 0.000725
-0.70%
$ 109,949 $ 1,054
Jun 9, 3 PM $ 0.00073
+0.53%
$ 110,732 $ 1,062
Jun 9, 2 PM $ 0.00073
-0.74%
$ 110,791 $ 1,050
Jun 9, 1 PM $ 0.000735
-1.13%
$ 111,466 $ 1,025
Jun 9, 12 PM $ 0.000738
+0.00%
$ 111,959 $ 862
Jun 9, 11 AM $ 0.000738
-0.18%
$ 111,929 $ 857
Jun 9, 10 AM $ 0.00074
+0.06%
$ 112,233 $ 874
Jun 9, 9 AM $ 0.000739
-1.24%
$ 112,152 $ 860
Jun 9, 8 AM $ 0.000749
-0.07%
$ 113,556 $ 641
Jun 9, 7 AM $ 0.000748
-0.52%
$ 113,490 $ 642
Jun 9, 6 AM $ 0.000752
-1.70%
$ 114,054 $ 641
Jun 9, 5 AM $ 0.000763
+0.10%
$ 115,758 $ 425
Jun 9, 4 AM $ 0.000761
+0.00%
$ 115,421 $ 504
Jun 9, 2 AM $ 0.000756
+0.01%
$ 114,651 $ 536
Jun 9, 1 AM $ 0.000755
+0.10%
$ 114,576 $ 556
Jun 9, 12 AM $ 0.000756
-0.66%
$ 114,718 $ 572