Alpaca Finance Historical Data

ALPACA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.000619
-0.81%
$93,852 $32
Aug 15, 9 AM $0.00055
+48.53%
$83,350 $106
Aug 15, 8 AM $0.00062
+0.00%
$93,996 $109
Aug 15, 7 AM $0.00062
+0.00%
$93,996 $109
Aug 15, 6 AM $0.000618
+0.41%
$93,778 $108
Aug 15, 4 AM $0.000619
+67.22%
$93,840 $105
Aug 15, 3 AM $0.00037
+0.00%
$56,118 $2
Aug 15, 2 AM $0.00037
+0.00%
$56,118 $36
Aug 15, 1 AM $0.00037
+0.00%
$56,118 $36
Aug 15, 12 AM $0.00037
+0.00%
$56,118 $110
Aug 14, 11 PM $0.000615
+66.14%
$93,237 $107
Aug 14, 10 PM $0.00037
+0.00%
$56,118 $125
Aug 14, 9 PM $0.00037
+0.00%
$56,118 $125
Aug 14, 8 PM $0.000617
-0.13%
$93,644 $122
Aug 14, 7 PM $0.000613
+0.00%
$93,006 $122
Aug 14, 6 PM $0.000604
+63.22%
$91,593 $297
Aug 14, 5 PM $0.000616
+0.00%
$93,488 $297
Aug 14, 4 PM $0.00061
+64.75%
$92,456 $504
Aug 14, 3 PM $0.00037
+0.00%
$56,118 $507
Aug 14, 2 PM $0.000614
+0.09%
$93,142 $505
Aug 14, 1 PM $0.000613
-1.01%
$93,002 $503
Aug 14, 12 PM $0.000616
+0.00%
$93,425 $300
Aug 14, 11 AM $0.000616
+66.48%
$93,425 $929
Aug 14, 10 AM $0.00037
+0.00%
$56,118 $711
Aug 14, 9 AM $0.000613
+0.00%
$93,008 $709
Aug 14, 8 AM $0.000613
+65.73%
$93,007 $709
Aug 14, 7 AM $0.00037
+0.00%
$56,118 $2
Aug 14, 6 AM $0.000606
+0.00%
$91,898 $453
Aug 14, 5 AM $0.000602
+0.00%
$91,321 $35
Aug 14, 4 AM $0.000602
+62.73%
$91,321 $35
Aug 14, 3 AM $0.00037
+0.00%
$56,118 $2
Aug 14, 2 AM $0.00037
+0.00%
$56,118 $215
Aug 14, 1 AM $0.000619
+67.22%
$93,842 $861
Aug 14, 12 AM $0.00037
+0.00%
$56,118 $1,113
Aug 13, 11 PM $0.00037
+0.00%
$56,118 $1,113
Aug 13, 10 PM $0.00037
+0.00%
$56,118 $1,113
Aug 13, 9 PM $0.000619
+67.40%
$93,944 $1,111
Aug 13, 8 PM $0.00037
+0.00%
$56,118 $1,116
Aug 13, 7 PM $0.000617
+0.00%
$93,648 $1,771
Aug 13, 6 PM $0.000619
+0.11%
$93,879 $1,574
Aug 13, 5 PM $0.000617
+0.00%
$93,639 $1,359
Aug 13, 4 PM $0.000618
-0.58%
$93,666 $1,353
Aug 13, 3 PM $0.00062
-0.14%
$94,080 $1,177
Aug 13, 2 PM $0.00037
+0.00%
$56,118 $1,109
Aug 13, 1 PM $0.000616
+0.00%
$93,358 $1,107
Aug 13, 12 PM $0.000618
-0.90%
$93,687 $1,107
Aug 13, 11 AM $0.000623
+1.13%
$94,542 $1,113
Aug 13, 10 AM $0.000626
-0.16%
$95,017 $371
Aug 13, 9 AM $0.000629
-0.03%
$95,326 $359
Aug 13, 8 AM $0.000626
+0.14%
$94,883 $364