Alpaca Finance Historical Data

ALPACA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.00037
+0.00%
$56,118 $2
Aug 17, 12 PM $0.00037
+0.00%
$56,118 $2
Aug 17, 11 AM $0.00037
+0.00%
$56,118 $2
Aug 17, 10 AM $0.00037
+0.00%
$56,118 $2
Aug 17, 9 AM $0.00037
+0.00%
$56,118 $2
Aug 17, 8 AM $0.00037
+0.00%
$56,118 $2
Aug 17, 7 AM $0.00037
+0.00%
$56,118 $2
Aug 17, 6 AM $0.00037
+0.00%
$56,118 $2
Aug 17, 5 AM $0.00037
+0.00%
$56,118 $2
Aug 17, 4 AM $0.00037
+0.00%
$56,118 $2
Aug 17, 3 AM $0.00037
+0.00%
$56,118 $2
Aug 17, 2 AM $0.00037
+0.00%
$56,118 $2
Aug 17, 1 AM $0.00037
+0.00%
$56,118 $2
Aug 17, 12 AM $0.00037
+0.00%
$56,118 $2
Aug 16, 11 PM $0.00037
+0.00%
$56,118 $2
Aug 16, 10 PM $0.00037
+0.00%
$56,118 $2
Aug 16, 9 PM $0.00037
+0.00%
$56,118 $2
Aug 16, 8 PM $0.00037
+0.00%
$56,118 $2
Aug 16, 7 PM $0.00037
+0.00%
$56,118 $2
Aug 16, 6 PM $0.00037
+0.00%
$56,118 $2
Aug 16, 5 PM $0.00037
+0.00%
$56,118 $2
Aug 16, 4 PM $0.00037
+0.00%
$56,118 $2
Aug 16, 3 PM $0.00037
+0.00%
$56,118 $2
Aug 16, 2 PM $0.00037
+0.00%
$56,118 $3
Aug 16, 1 PM $0.00037
+0.00%
$56,118 $3
Aug 16, 12 PM $0.00037
+0.00%
$56,118 $593
Aug 16, 11 AM $0.00037
+0.00%
$56,118 $593
Aug 16, 10 AM $0.00037
+0.00%
$56,118 $593
Aug 16, 9 AM $0.000637
+72.13%
$96,597 $590
Aug 16, 8 AM $0.00037
+0.00%
$56,118 $2
Aug 16, 7 AM $0.00037
+0.00%
$56,118 $2
Aug 16, 6 AM $0.00037
+0.00%
$56,118 $2
Aug 16, 5 AM $0.00037
+0.00%
$56,118 $310
Aug 16, 4 AM $0.00037
+0.00%
$56,118 $310
Aug 16, 3 AM $0.00037
+0.00%
$56,118 $310
Aug 16, 2 AM $0.00063
+70.16%
$95,491 $324
Aug 16, 1 AM $0.00037
+0.00%
$56,118 $322
Aug 16, 12 AM $0.000608
+0.00%
$92,266 $320
Aug 15, 11 PM $0.000578
+9.53%
$87,723 $336
Aug 15, 10 PM $0.000257
-30.48%
$39,012 $267
Aug 15, 9 PM $0.00037
+0.00%
$56,118 $695
Aug 15, 8 PM $0.00037
+0.00%
$56,118 $696
Aug 15, 7 PM $0.00037
+0.00%
$56,118 $964
Aug 15, 6 PM $0.000634
+71.45%
$96,214 $964
Aug 15, 4 PM $0.000638
-0.03%
$96,706 $942
Aug 15, 3 PM $0.000638
+0.36%
$96,711 $935
Aug 15, 2 PM $0.000635
-0.22%
$96,303 $923
Aug 15, 1 PM $0.000631
-0.01%
$95,770 $821
Aug 15, 12 PM $0.000632
+0.40%
$95,797 $821
Aug 15, 11 AM $0.00063
+1.68%
$95,481 $744