Alpaca Finance Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
4:15 AM $0.00037
+0.00%
$56,118 $2
4:10 AM $0.00037
+0.00%
$56,118 $2
4:05 AM $0.00037
+0.00%
$56,118 $2
4:00 AM $0.00037
+0.00%
$56,118 $2
3:55 AM $0.00037
+0.00%
$56,118 $2
3:50 AM $0.00037
+0.00%
$56,118 $2
3:45 AM $0.00037
+0.00%
$56,118 $2
3:40 AM $0.00037
+0.00%
$56,118 $2
3:35 AM $0.00037
+0.00%
$56,118 $2
3:30 AM $0.00037
+0.00%
$56,118 $2
3:25 AM $0.00037
+0.00%
$56,118 $2
3:20 AM $0.00037
+0.00%
$56,118 $2
3:15 AM $0.00037
+0.00%
$56,118 $2
3:10 AM $0.00037
+0.00%
$56,118 $2
3:05 AM $0.00037
+0.00%
$56,118 $2
3:00 AM $0.00037
+0.00%
$56,118 $2
2:55 AM $0.00037
+0.00%
$56,118 $2
2:50 AM $0.00037
+0.00%
$56,118 $2
2:45 AM $0.00037
+0.00%
$56,118 $2
2:40 AM $0.00037
+0.00%
$56,118 $2
2:35 AM $0.00037
+0.00%
$56,118 $2
2:30 AM $0.00037
+0.00%
$56,118 $2
2:25 AM $0.00037
+0.00%
$56,118 $2
2:20 AM $0.00037
+0.00%
$56,118 $2
2:15 AM $0.00037
+0.00%
$56,118 $2
2:10 AM $0.00037
+0.00%
$56,118 $2
2:05 AM $0.00037
+0.00%
$56,118 $2
2:00 AM $0.00037
+0.00%
$56,118 $2
1:55 AM $0.00037
+0.00%
$56,118 $2
1:50 AM $0.00037
+0.00%
$56,118 $2
1:45 AM $0.00037
+0.00%
$56,118 $2
1:40 AM $0.00037
+0.00%
$56,118 $2
1:35 AM $0.00037
+0.00%
$56,118 $2
1:30 AM $0.00037
+0.00%
$56,118 $2
1:25 AM $0.00037
+0.00%
$56,118 $2
1:20 AM $0.00037
+0.00%
$56,118 $2
1:15 AM $0.00037
+0.00%
$56,118 $2
1:10 AM $0.00037
+0.00%
$56,118 $2
1:05 AM $0.00037
+0.00%
$56,118 $2
1:00 AM $0.00037
+0.00%
$56,118 $2
12:55 AM $0.00037
+0.00%
$56,118 $2
12:50 AM $0.00037
+0.00%
$56,118 $2
12:45 AM $0.00037
+0.00%
$56,118 $2
12:40 AM $0.00037
+0.00%
$56,118 $2
12:35 AM $0.00037
+0.00%
$56,118 $2
12:30 AM $0.00037
+0.00%
$56,118 $2
12:25 AM $0.00037
+0.00%
$56,118 $2
12:20 AM $0.00037
+0.00%
$56,118 $2
12:15 AM $0.00037
+0.00%
$56,118 $2
12:10 AM $0.00037
+0.00%
$56,118 $2
Download