Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.0₇38
+2.69%
$10.99 million $182,696
Jun 1, 2025 $0.0₇371
-2.74%
$10.75 million $186,902
May 31, 2025 $0.0₇38
-1.30%
$11 million $185,953
May 30, 2025 $0.0₇385
-8.94%
$11.15 million $124,671
May 29, 2025 $0.0₇423
-3.24%
$12.24 million $168,136
May 28, 2025 $0.0₇437
-6.72%
$12.65 million $179,798
May 27, 2025 $0.0₇468
-3.93%
$13.56 million $133,688
May 26, 2025 $0.0₇488
+2.96%
$14.12 million $189,656
May 25, 2025 $0.0₇474
+2.00%
$13.71 million $141,216
May 24, 2025 $0.0₇464
+3.83%
$13.44 million $129,872
May 23, 2025 $0.0₇448
-12.50%
$12.97 million $172,534
May 22, 2025 $0.0₇51
+1.91%
$14.77 million $190,826
May 21, 2025 $0.0₇5
+2.22%
$14.49 million $191,683
May 20, 2025 $0.0₇49
-0.90%
$14.19 million $180,911
May 19, 2025 $0.0₇495
-7.86%
$14.32 million $138,781
May 18, 2025 $0.0₇532
+9.00%
$15.4 million $41,985
May 17, 2025 $0.0₇488
-10.25%
$14.13 million $435
May 16, 2025 $0.0₇537
+9.98%
$15.54 million $43,901
May 15, 2025 $0.0₇487
-19.13%
$14.11 million $46,573
May 14, 2025 $0.0₇603
-3.56%
$17.45 million $190,326
May 13, 2025 $0.0₇625
-2.94%
$18.09 million $185,483
May 12, 2025 $0.0₇656
+4.87%
$19 million $132,640
May 11, 2025 $0.0₇626
-0.09%
$18.12 million $327
May 10, 2025 $0.0₇626
+5.14%
$18.14 million $182,224
May 9, 2025 $0.0₇596
+17.41%
$17.26 million $47,155
May 8, 2025 $0.0₇508
+27.18%
$14.71 million $37,828
May 7, 2025 $0.0₇4
-3.06%
$11.58 million $137,142
May 6, 2025 $0.0₇413
-1.13%
$11.94 million $4,431
May 5, 2025 $0.0₇399
+15.20%
$11.57 million $151,638
May 4, 2025 $0.0₇344
-0.76%
$9.97 million $128,997
May 3, 2025 $0.0₇349
-8.85%
$10.1 million $154,658
May 2, 2025 $0.0₇383
+7.19%
$11.09 million $35,384
May 1, 2025 $0.0₇364
+5.27%
$10.55 million $36,013
Apr 30, 2025 $0.0₇345
+4.71%
$9.98 million $164,448
Apr 29, 2025 $0.0₇331
-17.82%
$9.59 million $30,191
Apr 28, 2025 $0.0₇403
+7.90%
$11.66 million $32,637
Apr 27, 2025 $0.0₇367
-8.34%
$10.61 million $163,569
Apr 26, 2025 $0.0₇4
-0.81%
$11.58 million $560
Apr 25, 2025 $0.0₇404
-0.92%
$11.69 million $30,484
Apr 24, 2025 $0.0₇407
-6.18%
$11.77 million $164,723
Apr 23, 2025 $0.0₇433
+4.48%
$12.55 million $132,003
Apr 22, 2025 $0.0₇415
+5.69%
$12.01 million $171,245
Apr 21, 2025 $0.0₇393
-1.01%
$11.36 million $164,286
Apr 20, 2025 $0.0₇396
-2.77%
$11.48 million $165,558
Apr 19, 2025 $0.0₇408
+8.57%
$11.81 million $170,456
Apr 18, 2025 $0.0₇376
-2.42%
$10.87 million $132,453
Apr 17, 2025 $0.0₇385
+8.36%
$11.14 million $143,826
Apr 16, 2025 $0.0₇359
+9.63%
$10.38 million $169,762
Apr 15, 2025 $0.0₇328
-3.85%
$9.49 million $159,570
Apr 14, 2025 $0.0₇341
+0.15%
$9.87 million $155,619