Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 PM $0.0₈674
-1.46%
$1.95 million $54,698
Jun 22, 7 PM $0.0₈679
-0.88%
$1.97 million $54,315
Jun 22, 6 PM $0.0₈679
+0.44%
$1.97 million $53,841
Jun 22, 5 PM $0.0₈681
-0.58%
$1.97 million $53,408
Jun 22, 4 PM $0.0₈684
+0.15%
$1.98 million $53,416
Jun 22, 3 PM $0.0₈681
-0.58%
$1.97 million $53,079
Jun 22, 2 PM $0.0₈676
+0.30%
$1.96 million $54,672
Jun 22, 1 PM $0.0₈678
-0.44%
$1.96 million $54,148
Jun 22, 12 PM $0.0₈681
+1.79%
$1.97 million $54,848
Jun 22, 11 AM $0.0₈674
+0.15%
$1.95 million $54,239
Jun 22, 10 AM $0.0₈678
+0.59%
$1.96 million $53,941
Jun 22, 9 AM $0.0₈681
+1.19%
$1.97 million $54,324
Jun 22, 8 AM $0.0₈677
+0.59%
$1.96 million $53,609
Jun 22, 7 AM $0.0₈685
+0.15%
$1.98 million $53,453
Jun 22, 6 AM $0.0₈684
+1.03%
$1.98 million $53,540
Jun 22, 5 AM $0.0₈674
-0.88%
$1.95 million $52,153
Jun 22, 4 AM $0.0₈677
-0.29%
$1.96 million $53,279
Jun 22, 3 AM $0.0₈677
-0.44%
$1.96 million $53,288
Jun 22, 2 AM $0.0₈676
-1.02%
$1.96 million $53,137
Jun 22, 1 AM $0.0₈675
-0.30%
$1.95 million $53,887
Jun 22, 12 AM $0.0₈675
-0.30%
$1.95 million $53,962
Jun 21, 11 PM $0.0₈683
+0.44%
$1.98 million $53,953
Jun 21, 10 PM $0.0₈685
+1.63%
$1.98 million $54,479
Jun 21, 9 PM $0.0₈677
-0.29%
$1.96 million $55,185
Jun 21, 8 PM $0.0₈673
-0.74%
$1.95 million $53,343
Jun 21, 7 PM $0.0₈676
-0.44%
$1.96 million $53,824
Jun 21, 6 PM $0.0₈674
-1.17%
$1.95 million $53,854
Jun 21, 5 PM $0.0₈673
-1.46%
$1.95 million $54,819
Jun 21, 4 PM $0.0₈678
-0.15%
$1.96 million $54,745
Jun 21, 3 PM $0.0₈679
+0.89%
$1.97 million $54,827
Jun 21, 2 PM $0.0₈678
-0.29%
$1.96 million $53,623
Jun 21, 1 PM $0.0₈688
+0.44%
$1.99 million $53,904
Jun 21, 12 PM $0.0₈686
+1.33%
$1.99 million $53,588
Jun 21, 11 AM $0.0₈69
+1.02%
$2 million $52,674
Jun 21, 10 AM $0.0₈692
+1.47%
$2 million $53,855
Jun 21, 9 AM $0.0₈673
-0.15%
$1.95 million $53,245
Jun 21, 8 AM $0.0₈689
+1.03%
$1.99 million $53,412
Jun 21, 7 AM $0.0₈69
+1.92%
$2 million $53,922
Jun 21, 6 AM $0.0₈676
-1.74%
$1.96 million $53,140
Jun 21, 5 AM $0.0₈68
-1.73%
$1.97 million $54,280
Jun 21, 4 AM $0.0₈674
-2.60%
$1.95 million $53,523
Jun 21, 3 AM $0.0₈688
-0.15%
$1.99 million $53,036
Jun 21, 2 AM $0.0₈674
-0.88%
$1.95 million $53,269
Jun 21, 1 AM $0.0₈679
-0.88%
$1.97 million $51,743
Jun 21, 12 AM $0.0₈691
+2.22%
$2 million $51,905
Jun 20, 11 PM $0.0₈677
+0.45%
$1.96 million $51,711
Jun 20, 10 PM $0.0₈682
-0.73%
$1.97 million $51,090
Jun 20, 9 PM $0.0₈69
-0.14%
$2 million $50,710
Jun 20, 8 PM $0.0₈675
-0.74%
$1.95 million $52,284
Jun 20, 7 PM $0.0₈682
-0.29%
$1.97 million $51,184