Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.0₈642
-1.83%
$1.86 million $52,410
Jun 24, 9 PM $0.0₈646
-0.62%
$1.87 million $52,502
Jun 24, 8 PM $0.0₈651
+0.62%
$1.88 million $51,739
Jun 24, 7 PM $0.0₈646
-0.92%
$1.87 million $49,512
Jun 24, 6 PM $0.0₈68
+0.59%
$1.97 million $50,540
Jun 24, 5 PM $0.0₈666
-0.60%
$1.93 million $50,494
Jun 24, 4 PM $0.0₈664
-1.04%
$1.92 million $51,993
Jun 24, 3 PM $0.0₈669
+0.45%
$1.94 million $51,612
Jun 24, 2 PM $0.0₈673
+0.60%
$1.95 million $52,705
Jun 24, 1 PM $0.0₈665
-1.63%
$1.93 million $54,058
Jun 24, 12 PM $0.0₈678
-0.59%
$1.96 million $54,515
Jun 24, 11 AM $0.0₈67
-0.59%
$1.94 million $54,558
Jun 24, 10 AM $0.0₈677
+1.20%
$1.96 million $53,759
Jun 24, 9 AM $0.0₈676
-0.88%
$1.96 million $52,672
Jun 24, 8 AM $0.0₈669
+0.00%
$1.94 million $52,539
Jun 24, 7 AM $0.0₈667
-0.89%
$1.93 million $51,622
Jun 24, 6 AM $0.0₈668
+0.45%
$1.93 million $52,451
Jun 24, 5 AM $0.0₈676
+0.90%
$1.96 million $52,470
Jun 24, 4 AM $0.0₈673
-0.15%
$1.96 million $53,746
Jun 24, 3 AM $0.0₈663
-1.34%
$1.92 million $54,570
Jun 24, 2 AM $0.0₈666
-1.62%
$1.93 million $54,379
Jun 24, 1 AM $0.0₈666
-1.77%
$1.93 million $54,415
Jun 24, 12 AM $0.0₈681
+0.00%
$1.97 million $54,023
Jun 23, 11 PM $0.0₈664
-0.30%
$1.92 million $55,213
Jun 23, 10 PM $0.0₈673
-1.17%
$1.95 million $54,385
Jun 23, 9 PM $0.0₈668
+1.98%
$1.93 million $56,096
Jun 23, 8 PM $0.0₈668
-2.05%
$1.93 million $54,878
Jun 23, 7 PM $0.0₈679
+1.04%
$1.97 million $57,282
Jun 23, 6 PM $0.0₈68
-0.29%
$1.97 million $56,971
Jun 23, 5 PM $0.0₈682
+0.29%
$1.97 million $58,200
Jun 23, 4 PM $0.0₈678
+0.00%
$1.96 million $57,978
Jun 23, 3 PM $0.0₈682
+0.74%
$1.97 million $57,618
Jun 23, 2 PM $0.0₈683
-0.29%
$1.98 million $56,097
Jun 23, 1 PM $0.0₈679
-0.15%
$1.97 million $56,554
Jun 23, 12 PM $0.0₈676
-1.02%
$1.96 million $55,558
Jun 23, 11 AM $0.0₈681
-0.15%
$1.97 million $55,475
Jun 23, 10 AM $0.0₈683
+1.04%
$1.98 million $56,023
Jun 23, 9 AM $0.0₈682
+0.74%
$1.97 million $55,415
Jun 23, 8 AM $0.0₈682
+0.29%
$1.97 million $55,450
Jun 23, 7 AM $0.0₈677
+0.15%
$1.96 million $55,463
Jun 23, 6 AM $0.0₈676
-0.59%
$1.96 million $55,854
Jun 23, 5 AM $0.0₈683
+0.59%
$1.98 million $56,155
Jun 23, 4 AM $0.0₈685
+0.88%
$1.98 million $55,438
Jun 23, 3 AM $0.0₈683
+1.34%
$1.98 million $55,044
Jun 23, 2 AM $0.0₈677
-0.15%
$1.96 million $54,460
Jun 23, 1 AM $0.0₈683
+1.34%
$1.98 million $54,659
Jun 23, 12 AM $0.0₈675
-1.03%
$1.95 million $54,161
Jun 22, 11 PM $0.0₈684
+0.59%
$1.98 million $54,032
Jun 22, 10 PM $0.0₈673
-0.15%
$1.95 million $53,838
Jun 22, 9 PM $0.0₈685
+0.15%
$1.98 million $52,335