Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $0.0₈638
-0.47%
$1.85 million $53,462
Jun 26, 11 PM $0.0₈649
-0.76%
$1.88 million $54,615
Jun 26, 10 PM $0.0₈654
+2.03%
$1.89 million $56,384
Jun 26, 9 PM $0.0₈644
-0.46%
$1.86 million $55,571
Jun 26, 8 PM $0.0₈65
+0.46%
$1.88 million $55,812
Jun 26, 7 PM $0.0₈647
+0.15%
$1.87 million $55,308
Jun 26, 6 PM $0.0₈656
+0.00%
$1.9 million $55,003
Jun 26, 5 PM $0.0₈647
-1.37%
$1.87 million $55,803
Jun 26, 4 PM $0.0₈644
-1.23%
$1.86 million $55,043
Jun 26, 3 PM $0.0₈64
-1.23%
$1.85 million $56,140
Jun 26, 2 PM $0.0₈643
-0.62%
$1.86 million $54,826
Jun 26, 1 PM $0.0₈641
-0.31%
$1.86 million $55,656
Jun 26, 12 PM $0.0₈656
+0.92%
$1.9 million $55,259
Jun 26, 11 AM $0.0₈647
+0.15%
$1.87 million $54,489
Jun 26, 10 AM $0.0₈64
+0.31%
$1.85 million $54,196
Jun 26, 9 AM $0.0₈648
+0.47%
$1.88 million $54,182
Jun 26, 8 AM $0.0₈644
-0.31%
$1.86 million $53,421
Jun 26, 7 AM $0.0₈641
+0.00%
$1.86 million $52,524
Jun 26, 6 AM $0.0₈651
+0.31%
$1.88 million $54,931
Jun 26, 5 AM $0.0₈649
+1.25%
$1.88 million $55,084
Jun 26, 4 AM $0.0₈639
-1.08%
$1.85 million $55,023
Jun 26, 3 AM $0.0₈65
-0.61%
$1.88 million $54,258
Jun 26, 2 AM $0.0₈639
-0.62%
$1.85 million $54,025
Jun 26, 1 AM $0.0₈652
-0.46%
$1.89 million $53,816
Jun 26, 12 AM $0.0₈65
+1.09%
$1.88 million $54,728
Jun 25, 11 PM $0.0₈647
+0.47%
$1.87 million $52,448
Jun 25, 10 PM $0.0₈654
+2.35%
$1.89 million $52,035
Jun 25, 9 PM $0.0₈647
-0.92%
$1.87 million $51,353
Jun 25, 8 PM $0.0₈653
+0.77%
$1.89 million $53,156
Jun 25, 7 PM $0.0₈653
+1.71%
$1.89 million $54,287
Jun 25, 6 PM $0.0₈648
-0.31%
$1.88 million $53,442
Jun 25, 5 PM $0.0₈639
-0.47%
$1.85 million $52,933
Jun 25, 4 PM $0.0₈652
-0.61%
$1.89 million $52,434
Jun 25, 3 PM $0.0₈651
+0.46%
$1.88 million $54,084
Jun 25, 2 PM $0.0₈65
+0.78%
$1.88 million $53,452
Jun 25, 1 PM $0.0₈65
+1.40%
$1.88 million $51,676
Jun 25, 12 PM $0.0₈652
+0.00%
$1.89 million $52,624
Jun 25, 11 AM $0.0₈645
-0.92%
$1.87 million $53,344
Jun 25, 10 AM $0.0₈64
-0.78%
$1.85 million $52,911
Jun 25, 9 AM $0.0₈655
+0.92%
$1.9 million $53,786
Jun 25, 8 AM $0.0₈646
+0.94%
$1.87 million $54,880
Jun 25, 7 AM $0.0₈653
+0.93%
$1.89 million $54,403
Jun 25, 6 AM $0.0₈654
+1.40%
$1.89 million $53,477
Jun 25, 5 AM $0.0₈648
-0.31%
$1.88 million $52,877
Jun 25, 4 AM $0.0₈642
-0.31%
$1.86 million $52,719
Jun 25, 3 AM $0.0₈647
+0.47%
$1.87 million $52,055
Jun 25, 2 AM $0.0₈653
+2.19%
$1.89 million $51,852
Jun 25, 1 AM $0.0₈656
+0.92%
$1.9 million $50,806
Jun 25, 12 AM $0.0₈643
-1.23%
$1.86 million $51,764
Jun 24, 11 PM $0.0₈648
-0.77%
$1.88 million $51,701