Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.0₈638
-2.60%
$1.85 million $50,809
Jun 29, 1 AM $0.0₈648
-0.31%
$1.88 million $52,042
Jun 29, 12 AM $0.0₈655
+0.77%
$1.9 million $52,665
Jun 28, 11 PM $0.0₈647
+0.94%
$1.87 million $53,484
Jun 28, 10 PM $0.0₈644
-0.16%
$1.86 million $52,409
Jun 28, 9 PM $0.0₈645
+0.00%
$1.87 million $52,499
Jun 28, 8 PM $0.0₈651
-0.31%
$1.88 million $53,133
Jun 28, 7 PM $0.0₈648
+0.62%
$1.88 million $54,208
Jun 28, 6 PM $0.0₈653
+1.24%
$1.89 million $53,787
Jun 28, 5 PM $0.0₈645
+0.62%
$1.87 million $54,124
Jun 28, 4 PM $0.0₈643
-0.31%
$1.86 million $52,663
Jun 28, 3 PM $0.0₈654
+0.93%
$1.89 million $52,103
Jun 28, 2 PM $0.0₈651
+1.40%
$1.88 million $52,539
Jun 28, 1 PM $0.0₈656
+2.18%
$1.9 million $51,885
Jun 28, 12 PM $0.0₈639
+0.16%
$1.85 million $52,030
Jun 28, 11 AM $0.0₈655
+1.71%
$1.9 million $51,622
Jun 28, 10 AM $0.0₈642
-1.23%
$1.86 million $52,155
Jun 28, 9 AM $0.0₈649
+1.09%
$1.88 million $53,179
Jun 28, 8 AM $0.0₈647
+0.62%
$1.87 million $52,304
Jun 28, 7 AM $0.0₈651
+2.04%
$1.88 million $53,897
Jun 28, 6 AM $0.0₈649
-0.76%
$1.88 million $53,321
Jun 28, 5 AM $0.0₈653
+1.40%
$1.89 million $54,868
Jun 28, 4 AM $0.0₈652
+0.62%
$1.89 million $53,923
Jun 28, 3 AM $0.0₈648
-0.61%
$1.88 million $54,019
Jun 28, 2 AM $0.0₈64
-2.44%
$1.85 million $54,621
Jun 28, 1 AM $0.0₈656
+2.34%
$1.9 million $55,799
Jun 28, 12 AM $0.0₈644
+0.31%
$1.86 million $54,734
Jun 27, 11 PM $0.0₈648
+0.31%
$1.88 million $54,577
Jun 27, 10 PM $0.0₈643
-0.92%
$1.86 million $53,627
Jun 27, 9 PM $0.0₈645
-1.23%
$1.87 million $53,658
Jun 27, 8 PM $0.0₈645
+0.62%
$1.87 million $53,616
Jun 27, 7 PM $0.0₈639
-1.99%
$1.85 million $53,884
Jun 27, 6 PM $0.0₈654
-0.30%
$1.89 million $54,842
Jun 27, 5 PM $0.0₈643
-1.23%
$1.86 million $55,273
Jun 27, 4 PM $0.0₈642
+0.63%
$1.86 million $55,247
Jun 27, 3 PM $0.0₈638
-0.93%
$1.85 million $54,384
Jun 27, 2 PM $0.0₈647
-0.31%
$1.87 million $54,879
Jun 27, 1 PM $0.0₈645
-1.68%
$1.87 million $55,034
Jun 27, 12 PM $0.0₈656
+0.61%
$1.9 million $55,770
Jun 27, 11 AM $0.0₈641
-1.69%
$1.86 million $55,559
Jun 27, 10 AM $0.0₈652
+1.24%
$1.89 million $55,291
Jun 27, 9 AM $0.0₈65
+0.78%
$1.88 million $54,684
Jun 27, 8 AM $0.0₈645
+0.31%
$1.87 million $55,288
Jun 27, 7 AM $0.0₈651
+0.15%
$1.88 million $55,264
Jun 27, 6 AM $0.0₈65
-0.76%
$1.88 million $54,893
Jun 27, 5 AM $0.0₈655
+0.00%
$1.9 million $53,875
Jun 27, 4 AM $0.0₈655
+1.71%
$1.9 million $54,327
Jun 27, 3 AM $0.0₈652
-0.31%
$1.89 million $54,528
Jun 27, 2 AM $0.0₈654
+1.71%
$1.89 million $55,233
Jun 27, 1 AM $0.0₈645
-1.53%
$1.87 million $53,986