Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.0₇108
-1.36%
$3.22 million $57,824
Dec 18, 2025 $0.0₇111
-0.45%
$3.18 million $50,231
Dec 17, 2025 $0.0₇112
-0.22%
$3.23 million $104,573
Dec 16, 2025 $0.0₈997
-10.18%
$3.25 million $51,920
Dec 15, 2025 $0.0₇11
-8.02%
$3.19 million $99,115
Dec 14, 2025 $0.0₇107
-14.02%
$3.47 million $53,770
Dec 13, 2025 $0.0₇118
-4.05%
$3.61 million $52,501
Dec 12, 2025 $0.0₇123
-1.79%
$3.55 million $55,843
Dec 11, 2025 $0.0₇125
+0.35%
$3.62 million $109,172
Dec 10, 2025 $0.0₇124
+9.16%
$3.59 million $55,115
Dec 9, 2025 $0.0₇114
-8.87%
$3.3 million $57,607
Dec 8, 2025 $0.0₇123
-0.89%
$3.55 million $57,459
Dec 7, 2025 $0.0₇123
-2.77%
$3.58 million $54,224
Dec 6, 2025 $0.0₇126
+3.17%
$3.66 million $103,115
Dec 5, 2025 $0.0₇122
-6.39%
$3.54 million $103,557
Dec 4, 2025 $0.0₇131
-0.24%
$3.79 million $108,948
Dec 3, 2025 $0.0₇131
+1.89%
$3.76 million $107,437
Dec 2, 2025 $0.0₇128
+11.50%
$3.72 million $111,888
Dec 1, 2025 $0.0₇116
-5.88%
$3.33 million $100,526
Nov 30, 2025 $0.0₇119
-1.25%
$3.57 million $106,029
Nov 29, 2025 $0.0₇121
-1.51%
$3.49 million $58,349
Nov 28, 2025 $0.0₇124
+9.55%
$3.56 million $112,465
Nov 27, 2025 $0.0₇112
+13.37%
$3.25 million $56,327
Nov 26, 2025 $0.0₈964
-5.73%
$2.76 million $56,523
Nov 25, 2025 $0.0₈987
-1.02%
$2.96 million $103,423
Nov 24, 2025 $0.0₇1
+3.19%
$2.89 million $104,460
Nov 23, 2025 $0.0₈962
+1.15%
$2.81 million $53,997
Nov 22, 2025 $0.0₈919
+6.95%
$2.72 million $49,497
Nov 21, 2025 $0.0₈957
+5.76%
$2.49 million $52,870
Nov 20, 2025 $0.0₈965
-9.94%
$2.58 million $104,691
Nov 19, 2025 $0.0₇107
+2.31%
$3.07 million $112,031
Nov 18, 2025 $0.0₈969
-4.58%
$3.01 million $51,870
Nov 17, 2025 $0.0₇101
-6.86%
$2.94 million $102,813
Nov 16, 2025 $0.0₇113
+2.61%
$3.15 million $105,958
Nov 15, 2025 $0.0₇108
+0.52%
$3.16 million $109,908
Nov 14, 2025 $0.0₇109
+2.86%
$3.12 million $108,820
Nov 13, 2025 $0.0₇106
-15.62%
$3.07 million $107,173
Nov 12, 2025 $0.0₇113
-9.36%
$3.65 million $62,029
Nov 11, 2025 $0.0₇124
+3.25%
$3.6 million $52,557
Nov 10, 2025 $0.0₇121
-9.26%
$3.49 million $115,165
Nov 9, 2025 $0.0₇133
+12.98%
$3.85 million $59,494
Nov 8, 2025 $0.0₇118
-0.80%
$3.41 million $105,233
Nov 7, 2025 $0.0₇119
+8.79%
$3.43 million $114,948
Nov 6, 2025 $0.0₇109
-13.72%
$3.15 million $61,299
Nov 5, 2025 $0.0₇126
+5.36%
$3.65 million $58,010
Nov 4, 2025 $0.0₇12
+8.87%
$3.46 million $109,538
Nov 3, 2025 $0.0₇11
-13.18%
$3.18 million $66,250
Nov 2, 2025 $0.0₇126
+1.02%
$3.64 million $119,327
Nov 1, 2025 $0.0₇125
+3.42%
$3.62 million $49,154
Oct 31, 2025 $0.0₇123
-2.30%
$3.45 million $118,311