Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 PM $0.0₈755
+0.99%
$2.19 million $90,951
Apr 4, 8 PM $0.0₈75
+0.03%
$2.17 million $91,089
Apr 4, 7 PM $0.0₈752
+0.40%
$2.18 million $92,224
Apr 4, 6 PM $0.0₈748
+0.58%
$2.17 million $90,871
Apr 4, 5 PM $0.0₈744
-0.62%
$2.15 million $91,853
Apr 4, 4 PM $0.0₈745
+1.63%
$2.16 million $91,752
Apr 4, 3 PM $0.0₈736
+3.81%
$2.13 million $55,592
Apr 4, 2 PM $0.0₈709
-0.41%
$2.05 million $93,149
Apr 4, 1 PM $0.0₈712
-2.00%
$2.06 million $94,406
Apr 4, 12 PM $0.0₈727
-3.83%
$2.1 million $55,507
Apr 4, 11 AM $0.0₈756
+1.62%
$2.19 million $94,227
Apr 4, 10 AM $0.0₈744
+1.77%
$2.15 million $92,750
Apr 4, 9 AM $0.0₈731
+0.97%
$2.12 million $54,463
Apr 4, 8 AM $0.0₈724
-0.69%
$2.1 million $53,162
Apr 4, 7 AM $0.0₈729
-2.90%
$2.11 million $53,315
Apr 4, 6 AM $0.0₈751
+0.08%
$2.17 million $91,060
Apr 4, 5 AM $0.0₈75
-0.08%
$2.17 million $89,463
Apr 4, 4 AM $0.0₈751
+0.51%
$2.17 million $88,996
Apr 4, 3 AM $0.0₈747
-0.21%
$2.16 million $88,488
Apr 4, 2 AM $0.0₈749
+0.48%
$2.17 million $87,768
Apr 4, 1 AM $0.0₈745
-0.94%
$2.16 million $87,318
Apr 4, 12 AM $0.0₈752
-0.17%
$2.18 million $87,281
Apr 3, 11 PM $0.0₈753
+1.24%
$2.18 million $86,565
Apr 3, 10 PM $0.0₈744
-0.72%
$2.15 million $84,846
Apr 3, 9 PM $0.0₈75
+1.44%
$2.17 million $87,151
Apr 3, 8 PM $0.0₈739
+0.54%
$2.14 million $50,046
Apr 3, 7 PM $0.0₈735
-1.22%
$2.13 million $50,577
Apr 3, 6 PM $0.0₈744
+0.62%
$2.15 million $85,709
Apr 3, 5 PM $0.0₈739
-0.87%
$2.14 million $85,518
Apr 3, 4 PM $0.0₈746
+0.01%
$2.16 million $87,830
Apr 3, 3 PM $0.0₈746
-0.60%
$2.16 million $87,333
Apr 3, 2 PM $0.0₈75
-0.23%
$2.17 million $86,897
Apr 3, 1 PM $0.0₈752
-2.23%
$2.18 million $87,553
Apr 3, 12 PM $0.0₈669
-9.18%
$1.94 million $36,017
Apr 3, 11 AM $0.0₈737
-0.94%
$2.13 million $52,938
Apr 3, 10 AM $0.0₈744
+0.13%
$2.15 million $54,234
Apr 3, 9 AM $0.0₈743
-0.13%
$2.15 million $53,319
Apr 3, 8 AM $0.0₈744
-1.07%
$2.15 million $54,592
Apr 3, 7 AM $0.0₈752
+0.89%
$2.18 million $90,307
Apr 3, 6 AM $0.0₈745
+0.51%
$2.16 million $89,125
Apr 3, 5 AM $0.0₈742
-0.53%
$2.15 million $89,779
Apr 3, 4 AM $0.0₈746
+1.30%
$2.16 million $90,631
Apr 3, 3 AM $0.0₈736
-0.41%
$2.13 million $54,170
Apr 3, 2 AM $0.0₈739
-0.10%
$2.14 million $55,797
Apr 3, 1 AM $0.0₈74
-0.46%
$2.14 million $92,444
Apr 3, 12 AM $0.0₈743
+0.83%
$2.15 million $93,398
Apr 2, 11 PM $0.0₈737
+0.00%
$2.13 million $56,951
Apr 2, 10 PM $0.0₈737
+4.05%
$2.13 million $57,722
Apr 2, 9 PM $0.0₈708
-3.14%
$2.05 million $92,366
Apr 2, 8 PM $0.0₈731
-0.14%
$2.12 million $55,218