Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 PM $0.0₈743
+4.62%
$2.15 million $59,061
Apr 6, 10 PM $0.0₈71
-0.38%
$2.06 million $98,084
Apr 6, 9 PM $0.0₈713
-2.00%
$2.06 million $97,857
Apr 6, 8 PM $0.0₈727
+1.23%
$2.11 million $100,554
Apr 6, 7 PM $0.0₈718
-1.21%
$2.08 million $96,428
Apr 6, 6 PM $0.0₈727
+0.82%
$2.1 million $98,308
Apr 6, 5 PM $0.0₈721
+0.78%
$2.09 million $97,649
Apr 6, 4 PM $0.0₈716
-0.40%
$2.07 million $96,174
Apr 6, 3 PM $0.0₈718
+0.26%
$2.08 million $97,635
Apr 6, 2 PM $0.0₈727
+0.02%
$2.1 million $97,527
Apr 6, 1 PM $0.0₈727
-0.19%
$2.1 million $97,542
Apr 6, 12 PM $0.0₈722
+0.78%
$2.09 million $98,856
Apr 6, 11 AM $0.0₈721
-0.46%
$2.09 million $97,787
Apr 6, 10 AM $0.0₈727
+0.98%
$2.11 million $99,281
Apr 6, 9 AM $0.0₈717
-9.71%
$2.07 million $96,927
Apr 6, 8 AM $0.0₈798
+0.72%
$2.31 million $39,833
Apr 6, 7 AM $0.0₈798
+0.97%
$2.31 million $40,232
Apr 6, 6 AM $0.0₈793
-0.29%
$2.3 million $38,954
Apr 6, 5 AM $0.0₈791
-0.71%
$2.29 million $39,290
Apr 6, 4 AM $0.0₈797
+8.32%
$2.31 million $38,409
Apr 6, 3 AM $0.0₈742
+1.37%
$2.15 million $55,433
Apr 6, 2 AM $0.0₈737
-2.13%
$2.13 million $54,598
Apr 6, 1 AM $0.0₈749
-1.07%
$2.17 million $91,216
Apr 6, 12 AM $0.0₈759
+6.56%
$2.2 million $92,205
Apr 5, 11 PM $0.0₈712
-1.30%
$2.06 million $89,449
Apr 5, 10 PM $0.0₈722
+0.53%
$2.09 million $88,768
Apr 5, 9 PM $0.0₈718
+0.55%
$2.08 million $88,844
Apr 5, 8 PM $0.0₈714
-1.33%
$2.07 million $88,093
Apr 5, 7 PM $0.0₈723
+1.95%
$2.09 million $88,303
Apr 5, 6 PM $0.0₈71
-4.10%
$2.05 million $87,823
Apr 5, 5 PM $0.0₈74
+3.87%
$2.14 million $52,689
Apr 5, 4 PM $0.0₈712
-0.26%
$2.06 million $86,334
Apr 5, 3 PM $0.0₈714
-2.02%
$2.07 million $86,356
Apr 5, 2 PM $0.0₈729
+2.45%
$2.11 million $52,201
Apr 5, 1 PM $0.0₈712
+0.70%
$2.06 million $84,188
Apr 5, 12 PM $0.0₈707
-2.27%
$2.05 million $83,471
Apr 5, 11 AM $0.0₈723
-2.43%
$2.09 million $50,470
Apr 5, 10 AM $0.0₈741
+0.41%
$2.15 million $51,019
Apr 5, 9 AM $0.0₈738
+1.74%
$2.14 million $52,731
Apr 5, 8 AM $0.0₈725
-1.71%
$2.1 million $86,110
Apr 5, 7 AM $0.0₈738
+1.79%
$2.14 million $53,101
Apr 5, 6 AM $0.0₈725
-0.96%
$2.1 million $52,987
Apr 5, 5 AM $0.0₈732
-0.14%
$2.12 million $53,901
Apr 5, 4 AM $0.0₈733
+1.38%
$2.12 million $54,863
Apr 5, 3 AM $0.0₈723
-2.43%
$2.09 million $54,790
Apr 5, 2 AM $0.0₈741
+0.95%
$2.15 million $55,943
Apr 5, 1 AM $0.0₈734
+3.34%
$2.13 million $54,073
Apr 5, 12 AM $0.0₈71
-1.76%
$2.06 million $87,974
Apr 4, 11 PM $0.0₈723
-1.36%
$2.09 million $53,182
Apr 4, 10 PM $0.0₈733
-2.35%
$2.12 million $54,430