Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 AM $0.0₈713
-10.43%
$2.06 million $88,993
Apr 9, 12 AM $0.0₈796
+0.58%
$2.3 million $38,533
Apr 8, 11 PM $0.0₈791
-1.45%
$2.29 million $38,811
Apr 8, 10 PM $0.0₈803
-0.98%
$2.32 million $39,179
Apr 8, 9 PM $0.0₈812
+12.19%
$2.35 million $40,632
Apr 8, 8 PM $0.0₈723
-0.38%
$2.09 million $91,979
Apr 8, 7 PM $0.0₈726
-9.33%
$2.1 million $93,146
Apr 8, 6 PM $0.0₈808
-1.45%
$2.34 million $41,511
Apr 8, 5 PM $0.0₈82
+13.28%
$2.37 million $41,633
Apr 8, 4 PM $0.0₈724
+0.27%
$2.1 million $51,728
Apr 8, 3 PM $0.0₈722
+0.93%
$2.09 million $92,931
Apr 8, 2 PM $0.0₈715
-12.67%
$2.07 million $92,474
Apr 8, 1 PM $0.0₈819
-0.64%
$2.37 million $40,713
Apr 8, 12 PM $0.0₈824
+12.75%
$2.39 million $41,061
Apr 8, 11 AM $0.0₈742
+2.05%
$2.15 million $52,835
Apr 8, 10 AM $0.0₈727
+0.13%
$2.1 million $51,706
Apr 8, 9 AM $0.0₈726
-1.09%
$2.1 million $91,763
Apr 8, 8 AM $0.0₈734
-0.93%
$2.13 million $92,646
Apr 8, 7 AM $0.0₈741
-0.40%
$2.15 million $53,274
Apr 8, 6 AM $0.0₈744
+2.60%
$2.15 million $55,217
Apr 8, 5 AM $0.0₈725
-1.04%
$2.1 million $93,206
Apr 8, 4 AM $0.0₈733
+0.68%
$2.12 million $93,350
Apr 8, 3 AM $0.0₈728
-1.10%
$2.11 million $94,219
Apr 8, 2 AM $0.0₈736
+0.89%
$2.13 million $94,694
Apr 8, 1 AM $0.0₈729
+0.14%
$2.11 million $93,883
Apr 8, 12 AM $0.0₈728
-1.30%
$2.11 million $93,826
Apr 7, 11 PM $0.0₈738
+0.14%
$2.14 million $55,767
Apr 7, 10 PM $0.0₈737
-0.27%
$2.13 million $56,517
Apr 7, 9 PM $0.0₈739
+3.30%
$2.14 million $55,936
Apr 7, 8 PM $0.0₈715
-1.12%
$2.07 million $88,478
Apr 7, 7 PM $0.0₈719
-4.02%
$2.08 million $89,816
Apr 7, 6 PM $0.0₈749
+0.39%
$2.17 million $89,571
Apr 7, 5 PM $0.0₈746
-0.84%
$2.16 million $89,648
Apr 7, 4 PM $0.0₈753
+0.25%
$2.18 million $91,552
Apr 7, 3 PM $0.0₈751
+0.87%
$2.17 million $90,569
Apr 7, 2 PM $0.0₈744
+4.93%
$2.15 million $91,437
Apr 7, 1 PM $0.0₈709
-0.60%
$2.05 million $92,565
Apr 7, 12 PM $0.0₈714
-2.51%
$2.07 million $92,357
Apr 7, 11 AM $0.0₈732
+1.85%
$2.12 million $57,045
Apr 7, 10 AM $0.0₈719
-1.81%
$2.08 million $92,850
Apr 7, 9 AM $0.0₈732
-0.95%
$2.12 million $56,522
Apr 7, 8 AM $0.0₈739
+0.68%
$2.14 million $57,059
Apr 7, 7 AM $0.0₈734
+0.41%
$2.13 million $57,018
Apr 7, 6 AM $0.0₈731
-2.48%
$2.12 million $55,153
Apr 7, 5 AM $0.0₈75
+0.32%
$2.17 million $91,441
Apr 7, 4 AM $0.0₈747
-0.72%
$2.16 million $94,052
Apr 7, 3 AM $0.0₈753
+0.93%
$2.18 million $94,112
Apr 7, 2 AM $0.0₈746
-1.26%
$2.16 million $93,360
Apr 7, 1 AM $0.0₈755
-0.52%
$2.19 million $96,835
Apr 7, 12 AM $0.0₈759
+2.18%
$2.2 million $98,262