Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $0.0₈791
-0.44%
$2.29 million $52,987
Apr 13, 4 AM $0.0₈794
-0.24%
$2.3 million $94,803
Apr 13, 3 AM $0.0₈8
+1.86%
$2.32 million $95,801
Apr 13, 2 AM $0.0₈785
-1.82%
$2.27 million $93,854
Apr 13, 1 AM $0.0₈8
+0.82%
$2.32 million $93,995
Apr 13, 12 AM $0.0₈793
-1.30%
$2.3 million $94,316
Apr 12, 11 PM $0.0₈799
+11.93%
$2.31 million $95,814
Apr 12, 10 PM $0.0₈714
-8.47%
$2.07 million $40,527
Apr 12, 9 PM $0.0₈78
+3.90%
$2.26 million $52,975
Apr 12, 8 PM $0.0₈751
-4.73%
$2.17 million $93,430
Apr 12, 7 PM $0.0₈788
+1.54%
$2.28 million $53,483
Apr 12, 6 PM $0.0₈776
+1.93%
$2.25 million $52,813
Apr 12, 5 PM $0.0₈761
-3.63%
$2.2 million $95,101
Apr 12, 4 PM $0.0₈79
-0.85%
$2.29 million $94,032
Apr 12, 3 PM $0.0₈796
-0.27%
$2.3 million $93,788
Apr 12, 2 PM $0.0₈798
+3.06%
$2.31 million $93,880
Apr 12, 1 PM $0.0₈791
+4.93%
$2.29 million $54,446
Apr 12, 12 PM $0.0₈754
-3.35%
$2.18 million $93,936
Apr 12, 11 AM $0.0₈78
+3.46%
$2.26 million $53,818
Apr 12, 10 AM $0.0₈754
-3.22%
$2.18 million $95,171
Apr 12, 9 AM $0.0₈779
+0.00%
$2.26 million $55,001
Apr 12, 8 AM $0.0₈779
-0.89%
$2.26 million $55,455
Apr 12, 7 AM $0.0₈786
+0.38%
$2.28 million $55,934
Apr 12, 6 AM $0.0₈779
+0.52%
$2.26 million $55,748
Apr 12, 5 AM $0.0₈775
-1.15%
$2.24 million $55,349
Apr 12, 4 AM $0.0₈784
-2.15%
$2.27 million $54,270
Apr 12, 3 AM $0.0₈801
+0.01%
$2.32 million $93,230
Apr 12, 2 AM $0.0₈801
+4.53%
$2.32 million $93,951
Apr 12, 1 AM $0.0₈766
+0.35%
$2.22 million $94,014
Apr 12, 12 AM $0.0₈764
-10.10%
$2.21 million $92,758
Apr 11, 11 PM $0.0₈85
+1.20%
$2.46 million $39,399
Apr 11, 10 PM $0.0₈84
-0.03%
$2.43 million $40,236
Apr 11, 9 PM $0.0₈84
-1.26%
$2.43 million $40,198
Apr 11, 8 PM $0.0₈851
+3.98%
$2.46 million $40,950
Apr 11, 7 PM $0.0₈818
+0.83%
$2.37 million $93,390
Apr 11, 6 PM $0.0₈811
+0.56%
$2.35 million $93,621
Apr 11, 5 PM $0.0₈806
-0.08%
$2.33 million $92,009
Apr 11, 4 PM $0.0₈807
+1.24%
$2.34 million $92,241
Apr 11, 3 PM $0.0₈776
-0.39%
$2.25 million $92,011
Apr 11, 2 PM $0.0₈793
+0.89%
$2.3 million $50,914
Apr 11, 1 PM $0.0₈795
-1.63%
$2.3 million $52,264
Apr 11, 12 PM $0.0₈804
+0.52%
$2.33 million $92,867
Apr 11, 11 AM $0.0₈797
+0.35%
$2.31 million $90,985
Apr 11, 10 AM $0.0₈777
-1.77%
$2.25 million $52,152
Apr 11, 9 AM $0.0₈796
+0.07%
$2.3 million $50,828
Apr 11, 8 AM $0.0₈801
+0.54%
$2.32 million $89,041
Apr 11, 7 AM $0.0₈794
+1.27%
$2.3 million $89,170
Apr 11, 6 AM $0.0₈789
-0.50%
$2.28 million $52,040
Apr 11, 5 AM $0.0₈78
-2.98%
$2.26 million $52,309
Apr 11, 4 AM $0.0₈806
+1.75%
$2.33 million $92,967