Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.0₈648
+0.15%
$1.88 million $50,573
Jul 1, 7 AM $0.0₈642
-1.98%
$1.86 million $51,600
Jul 1, 6 AM $0.0₈645
-0.46%
$1.87 million $52,404
Jul 1, 5 AM $0.0₈648
-0.61%
$1.88 million $51,353
Jul 1, 4 AM $0.0₈645
-1.53%
$1.87 million $52,849
Jul 1, 3 AM $0.0₈655
+2.50%
$1.9 million $53,727
Jul 1, 2 AM $0.0₈645
-1.53%
$1.87 million $52,128
Jul 1, 1 AM $0.0₈649
-0.15%
$1.88 million $51,931
Jul 1, 12 AM $0.0₈639
-0.47%
$1.85 million $52,930
Jun 30, 11 PM $0.0₈648
-0.77%
$1.88 million $51,946
Jun 30, 10 PM $0.0₈643
+0.31%
$1.86 million $52,718
Jun 30, 9 PM $0.0₈64
-1.39%
$1.85 million $50,414
Jun 30, 8 PM $0.0₈644
-1.53%
$1.86 million $51,473
Jun 30, 7 PM $0.0₈647
-0.31%
$1.87 million $51,829
Jun 30, 6 PM $0.0₈653
+0.46%
$1.89 million $52,099
Jun 30, 5 PM $0.0₈642
-1.68%
$1.86 million $53,117
Jun 30, 4 PM $0.0₈651
+1.72%
$1.88 million $53,541
Jun 30, 3 PM $0.0₈643
-1.23%
$1.86 million $53,265
Jun 30, 2 PM $0.0₈646
+0.62%
$1.87 million $54,075
Jun 30, 1 PM $0.0₈643
-1.98%
$1.86 million $53,638
Jun 30, 12 PM $0.0₈641
+0.31%
$1.86 million $54,645
Jun 30, 11 AM $0.0₈643
-0.62%
$1.86 million $52,144
Jun 30, 10 AM $0.0₈645
-1.53%
$1.87 million $53,531
Jun 30, 9 AM $0.0₈65
+0.46%
$1.88 million $53,651
Jun 30, 8 AM $0.0₈656
+1.23%
$1.9 million $53,554
Jun 30, 7 AM $0.0₈639
-0.47%
$1.85 million $53,289
Jun 30, 6 AM $0.0₈641
-0.62%
$1.86 million $52,288
Jun 30, 5 AM $0.0₈639
-1.84%
$1.85 million $52,280
Jun 30, 4 AM $0.0₈652
+1.09%
$1.89 million $52,668
Jun 30, 3 AM $0.0₈641
-0.62%
$1.86 million $52,066
Jun 30, 2 AM $0.0₈639
-1.08%
$1.85 million $51,861
Jun 30, 1 AM $0.0₈647
-0.77%
$1.87 million $52,581
Jun 30, 12 AM $0.0₈649
-0.46%
$1.88 million $51,243
Jun 29, 11 PM $0.0₈641
-0.62%
$1.86 million $50,802
Jun 29, 10 PM $0.0₈652
+0.15%
$1.89 million $51,362
Jun 29, 9 PM $0.0₈644
+0.47%
$1.86 million $51,916
Jun 29, 8 PM $0.0₈642
-2.13%
$1.86 million $51,123
Jun 29, 7 PM $0.0₈645
+0.31%
$1.87 million $51,686
Jun 29, 6 PM $0.0₈654
-0.30%
$1.89 million $50,756
Jun 29, 5 PM $0.0₈653
-0.31%
$1.89 million $51,392
Jun 29, 4 PM $0.0₈65
+0.93%
$1.88 million $51,126
Jun 29, 3 PM $0.0₈639
-1.08%
$1.85 million $51,375
Jun 29, 2 PM $0.0₈638
-1.39%
$1.85 million $51,893
Jun 29, 1 PM $0.0₈643
+0.63%
$1.86 million $53,321
Jun 29, 12 PM $0.0₈645
-0.92%
$1.87 million $52,299
Jun 29, 11 AM $0.0₈653
+1.87%
$1.89 million $54,667
Jun 29, 10 AM $0.0₈643
-0.16%
$1.86 million $52,392
Jun 29, 9 AM $0.0₈656
+1.71%
$1.9 million $52,580
Jun 29, 4 AM $0.0₈638
-0.62%
$1.85 million $51,361
Jun 29, 3 AM $0.0₈649
+1.72%
$1.88 million $51,105