Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.0₈865
+13.27%
$2.51 million $41,862
Apr 17, 8 AM $0.0₈766
-0.56%
$2.22 million $56,356
Apr 17, 7 AM $0.0₈767
+0.29%
$2.22 million $97,652
Apr 17, 6 AM $0.0₈765
-0.83%
$2.21 million $97,535
Apr 17, 5 AM $0.0₈775
-1.02%
$2.24 million $54,844
Apr 17, 4 AM $0.0₈775
+1.64%
$2.24 million $54,371
Apr 17, 3 AM $0.0₈766
-0.20%
$2.22 million $96,701
Apr 17, 2 AM $0.0₈767
-2.03%
$2.22 million $96,460
Apr 17, 1 AM $0.0₈783
+2.22%
$2.27 million $55,210
Apr 17, 12 AM $0.0₈772
-1.53%
$2.24 million $54,175
Apr 16, 11 PM $0.0₈765
-0.74%
$2.21 million $53,817
Apr 16, 10 PM $0.0₈771
+0.49%
$2.23 million $95,295
Apr 16, 9 PM $0.0₈766
-0.16%
$2.22 million $93,863
Apr 16, 8 PM $0.0₈768
-0.01%
$2.22 million $93,452
Apr 16, 7 PM $0.0₈768
+0.54%
$2.22 million $93,615
Apr 16, 6 PM $0.0₈759
+0.73%
$2.2 million $91,847
Apr 16, 5 PM $0.0₈754
-4.91%
$2.18 million $89,395
Apr 16, 4 PM $0.0₈793
-1.80%
$2.29 million $89,141
Apr 16, 3 PM $0.0₈804
+0.62%
$2.33 million $90,083
Apr 16, 2 PM $0.0₈799
+0.84%
$2.31 million $89,348
Apr 16, 1 PM $0.0₈799
-4.28%
$2.31 million $89,253
Apr 16, 12 PM $0.0₈806
+5.45%
$2.33 million $91,732
Apr 16, 11 AM $0.0₈764
-1.29%
$2.21 million $49,055
Apr 16, 10 AM $0.0₈774
+1.19%
$2.24 million $49,405
Apr 16, 9 AM $0.0₈765
-0.30%
$2.21 million $88,106
Apr 16, 8 AM $0.0₈767
-1.76%
$2.22 million $87,256
Apr 16, 7 AM $0.0₈781
-0.51%
$2.26 million $49,453
Apr 16, 6 AM $0.0₈785
+2.13%
$2.27 million $49,682
Apr 16, 5 AM $0.0₈769
+0.27%
$2.23 million $88,482
Apr 16, 4 AM $0.0₈767
-9.62%
$2.22 million $87,150
Apr 16, 3 AM $0.0₈848
+5.62%
$2.46 million $38,806
Apr 16, 2 AM $0.0₈803
+2.16%
$2.32 million $89,086
Apr 16, 1 AM $0.0₈786
+0.00%
$2.28 million $50,732
Apr 16, 12 AM $0.0₈786
+2.07%
$2.28 million $50,776
Apr 15, 11 PM $0.0₈77
+0.82%
$2.23 million $89,440
Apr 15, 10 PM $0.0₈764
-0.75%
$2.21 million $90,051
Apr 15, 9 PM $0.0₈77
+0.84%
$2.23 million $90,897
Apr 15, 8 PM $0.0₈763
-0.12%
$2.21 million $91,367
Apr 15, 7 PM $0.0₈764
-1.04%
$2.21 million $91,835
Apr 15, 6 PM $0.0₈763
-0.45%
$2.21 million $91,917
Apr 15, 5 PM $0.0₈766
-0.06%
$2.22 million $92,824
Apr 15, 4 PM $0.0₈767
+0.21%
$2.22 million $93,770
Apr 15, 3 PM $0.0₈765
+0.05%
$2.21 million $93,568
Apr 15, 2 PM $0.0₈765
+0.58%
$2.21 million $95,417
Apr 15, 1 PM $0.0₈76
+0.23%
$2.2 million $94,726
Apr 15, 12 PM $0.0₈758
-0.59%
$2.2 million $95,222
Apr 15, 11 AM $0.0₈763
-0.27%
$2.21 million $95,547
Apr 15, 10 AM $0.0₈765
-4.20%
$2.21 million $95,811
Apr 15, 9 AM $0.0₈844
+0.80%
$2.44 million $41,503
Apr 15, 8 AM $0.0₈844
+5.07%
$2.44 million $42,148