Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.0₈847
-0.48%
$2.45 million $39,533
Apr 21, 2 PM $0.0₈851
-0.69%
$2.46 million $39,587
Apr 21, 1 PM $0.0₈857
+11.31%
$2.48 million $39,640
Apr 21, 12 PM $0.0₈77
-0.65%
$2.23 million $92,318
Apr 21, 11 AM $0.0₈775
+1.03%
$2.24 million $92,822
Apr 21, 10 AM $0.0₈767
-0.52%
$2.22 million $53,589
Apr 21, 9 AM $0.0₈771
+0.07%
$2.23 million $53,990
Apr 21, 8 AM $0.0₈77
-0.43%
$2.23 million $93,293
Apr 21, 7 AM $0.0₈774
-0.16%
$2.24 million $94,443
Apr 21, 5 AM $0.0₈859
+0.45%
$2.49 million $42,331
Apr 21, 4 AM $0.0₈858
+0.00%
$2.48 million $42,087
Apr 21, 3 AM $0.0₈854
+1.53%
$2.47 million $42,357
Apr 21, 2 AM $0.0₈852
+0.59%
$2.47 million $43,087
Apr 21, 1 AM $0.0₈856
+10.43%
$2.48 million $42,768
Apr 21, 12 AM $0.0₈775
+2.12%
$2.24 million $53,684
Apr 20, 11 PM $0.0₈759
+0.02%
$2.2 million $96,317
Apr 20, 10 PM $0.0₈759
-3.22%
$2.2 million $96,251
Apr 20, 9 PM $0.0₈784
+0.38%
$2.27 million $53,425
Apr 20, 8 PM $0.0₈781
-1.71%
$2.26 million $53,226
Apr 20, 7 PM $0.0₈795
-0.64%
$2.3 million $94,972
Apr 20, 6 PM $0.0₈8
+0.90%
$2.32 million $94,369
Apr 20, 5 PM $0.0₈793
-0.04%
$2.29 million $93,862
Apr 20, 4 PM $0.0₈793
+6.03%
$2.3 million $93,969
Apr 20, 3 PM $0.0₈748
-0.03%
$2.17 million $94,067
Apr 20, 2 PM $0.0₈748
-2.23%
$2.17 million $94,331
Apr 20, 1 PM $0.0₈765
-0.74%
$2.22 million $97,010
Apr 20, 12 PM $0.0₈771
+0.55%
$2.23 million $97,262
Apr 20, 11 AM $0.0₈767
+0.50%
$2.22 million $96,786
Apr 20, 10 AM $0.0₈769
-1.27%
$2.23 million $96,090
Apr 20, 9 AM $0.0₈779
+1.64%
$2.26 million $95,458
Apr 20, 8 AM $0.0₈767
+1.24%
$2.22 million $95,711
Apr 20, 7 AM $0.0₈757
-5.99%
$2.19 million $95,035
Apr 20, 6 AM $0.0₈805
+3.25%
$2.33 million $94,850
Apr 20, 5 AM $0.0₈78
+0.91%
$2.26 million $50,847
Apr 20, 4 AM $0.0₈773
-2.12%
$2.24 million $50,058
Apr 20, 3 AM $0.0₈79
-0.45%
$2.29 million $92,056
Apr 20, 2 AM $0.0₈793
+4.69%
$2.3 million $93,953
Apr 20, 1 AM $0.0₈758
-0.08%
$2.19 million $95,046
Apr 20, 12 AM $0.0₈758
-2.89%
$2.2 million $94,969
Apr 19, 11 PM $0.0₈781
+3.99%
$2.26 million $54,577
Apr 19, 10 PM $0.0₈751
-0.85%
$2.17 million $94,555
Apr 19, 9 PM $0.0₈757
-0.15%
$2.19 million $97,105
Apr 19, 8 PM $0.0₈759
-0.20%
$2.2 million $97,405
Apr 19, 7 PM $0.0₈76
+1.69%
$2.2 million $97,860
Apr 19, 6 PM $0.0₈748
-1.00%
$2.16 million $97,758
Apr 19, 5 PM $0.0₈755
+0.20%
$2.19 million $97,807
Apr 19, 4 PM $0.0₈754
-0.87%
$2.18 million $98,299
Apr 19, 3 PM $0.0₈76
-0.27%
$2.2 million $100,180
Apr 19, 2 PM $0.0₈762
+0.36%
$2.21 million $101,355
Apr 19, 1 PM $0.0₈76
-0.14%
$2.2 million $100,386