Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $0.0₈775
-5.86%
$2.24 million $95,682
Apr 23, 5 PM $0.0₈818
+6.47%
$2.37 million $96,661
Apr 23, 4 PM $0.0₈777
+0.26%
$2.25 million $57,444
Apr 23, 3 PM $0.0₈78
+1.04%
$2.26 million $58,106
Apr 23, 2 PM $0.0₈765
-0.79%
$2.21 million $60,430
Apr 23, 1 PM $0.0₈786
-0.44%
$2.28 million $61,558
Apr 23, 12 PM $0.0₈789
+1.00%
$2.29 million $98,886
Apr 23, 11 AM $0.0₈781
-1.20%
$2.26 million $97,375
Apr 23, 10 AM $0.0₈784
-1.11%
$2.27 million $97,903
Apr 23, 9 AM $0.0₈795
-0.11%
$2.3 million $98,220
Apr 23, 8 AM $0.0₈79
+0.48%
$2.29 million $96,711
Apr 23, 7 AM $0.0₈788
-2.00%
$2.28 million $96,038
Apr 23, 6 AM $0.0₈803
+0.40%
$2.32 million $98,341
Apr 23, 5 AM $0.0₈8
+1.17%
$2.32 million $99,196
Apr 23, 4 AM $0.0₈79
-1.20%
$2.29 million $96,732
Apr 23, 3 AM $0.0₈796
+0.29%
$2.31 million $98,220
Apr 23, 2 AM $0.0₈794
-4.25%
$2.3 million $98,388
Apr 23, 1 AM $0.0₈829
-0.41%
$2.4 million $42,062
Apr 23, 12 AM $0.0₈833
-2.80%
$2.41 million $41,617
Apr 22, 11 PM $0.0₈931
-2.45%
$2.7 million $41,804
Apr 22, 10 PM $0.0₈951
-0.80%
$2.75 million $41,609
Apr 22, 9 PM $0.0₈959
+14.62%
$2.78 million $42,258
Apr 22, 8 PM $0.0₈836
-0.11%
$2.42 million $42,162
Apr 22, 7 PM $0.0₈837
-2.27%
$2.42 million $42,755
Apr 22, 5 PM $0.0₈928
+1.39%
$2.69 million $43,404
Apr 22, 4 PM $0.0₈917
+20.01%
$2.65 million $43,159
Apr 22, 3 PM $0.0₈764
-3.19%
$2.21 million $57,411
Apr 22, 2 PM $0.0₈789
-0.45%
$2.28 million $101,567
Apr 22, 1 PM $0.0₈793
-0.48%
$2.3 million $101,705
Apr 22, 12 PM $0.0₈797
+0.34%
$2.31 million $102,728
Apr 22, 11 AM $0.0₈794
+1.26%
$2.3 million $101,612
Apr 22, 10 AM $0.0₈784
+1.03%
$2.27 million $58,455
Apr 22, 9 AM $0.0₈776
-2.67%
$2.25 million $58,272
Apr 22, 8 AM $0.0₈797
+1.46%
$2.31 million $102,062
Apr 22, 7 AM $0.0₈786
+0.89%
$2.27 million $100,363
Apr 22, 6 AM $0.0₈779
+1.15%
$2.25 million $100,183
Apr 22, 5 AM $0.0₈782
+0.00%
$2.26 million $56,217
Apr 22, 4 AM $0.0₈782
+1.65%
$2.26 million $56,337
Apr 22, 3 AM $0.0₈769
-1.46%
$2.23 million $97,385
Apr 22, 2 AM $0.0₈772
-1.58%
$2.23 million $96,185
Apr 22, 1 AM $0.0₈784
+2.62%
$2.27 million $54,920
Apr 22, 12 AM $0.0₈764
-1.63%
$2.21 million $53,432
Apr 21, 11 PM $0.0₈777
+1.70%
$2.25 million $96,282
Apr 21, 10 PM $0.0₈764
-1.12%
$2.21 million $94,440
Apr 21, 9 PM $0.0₈773
-4.79%
$2.24 million $53,109
Apr 21, 8 PM $0.0₈812
+6.02%
$2.35 million $94,868
Apr 21, 7 PM $0.0₈766
+0.46%
$2.22 million $94,652
Apr 21, 6 PM $0.0₈757
-2.65%
$2.19 million $94,849
Apr 21, 5 PM $0.0₈778
-10.56%
$2.25 million $55,456
Apr 21, 4 PM $0.0₈87
+2.53%
$2.52 million $39,101