Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $0.0₈833
+3.67%
$2.41 million $92,512
Apr 29, 11 PM $0.0₈811
-0.37%
$2.35 million $54,470
Apr 29, 10 PM $0.0₈814
-0.61%
$2.36 million $54,804
Apr 29, 9 PM $0.0₈819
-0.12%
$2.37 million $55,573
Apr 29, 8 PM $0.0₈808
-1.94%
$2.34 million $54,659
Apr 29, 7 PM $0.0₈819
+1.24%
$2.37 million $56,057
Apr 29, 6 PM $0.0₈824
+4.94%
$2.39 million $56,843
Apr 29, 5 PM $0.0₈785
-4.01%
$2.27 million $89,424
Apr 29, 4 PM $0.0₈818
+3.21%
$2.37 million $56,566
Apr 29, 3 PM $0.0₈796
-0.28%
$2.31 million $91,823
Apr 29, 2 PM $0.0₈789
-2.44%
$2.28 million $90,822
Apr 29, 1 PM $0.0₈811
+1.03%
$2.35 million $91,706
Apr 29, 12 PM $0.0₈802
-1.79%
$2.32 million $90,421
Apr 29, 11 AM $0.0₈817
+0.58%
$2.37 million $91,601
Apr 29, 10 AM $0.0₈812
+1.04%
$2.35 million $92,159
Apr 29, 9 AM $0.0₈808
-0.61%
$2.34 million $55,665
Apr 29, 8 AM $0.0₈813
+0.60%
$2.35 million $56,022
Apr 29, 7 AM $0.0₈808
+0.57%
$2.34 million $92,384
Apr 29, 6 AM $0.0₈803
-10.51%
$2.32 million $92,593
Apr 29, 5 AM $0.0₈897
-1.41%
$2.6 million $37,987
Apr 29, 4 AM $0.0₈91
+0.74%
$2.63 million $39,097
Apr 29, 3 AM $0.0₈899
+11.76%
$2.6 million $39,100
Apr 29, 2 AM $0.0₈804
-1.47%
$2.33 million $55,541
Apr 29, 1 AM $0.0₈816
+0.12%
$2.36 million $56,528
Apr 29, 12 AM $0.0₈815
+1.26%
$2.36 million $56,835
Apr 28, 11 PM $0.0₈805
-0.48%
$2.33 million $95,192
Apr 28, 10 PM $0.0₈808
+1.37%
$2.34 million $93,502
Apr 28, 9 PM $0.0₈799
-0.75%
$2.31 million $93,421
Apr 28, 8 PM $0.0₈809
-0.49%
$2.34 million $96,059
Apr 28, 7 PM $0.0₈8
-2.21%
$2.32 million $93,931
Apr 28, 6 PM $0.0₈82
-0.61%
$2.37 million $56,593
Apr 28, 5 PM $0.0₈816
+0.62%
$2.36 million $58,570
Apr 28, 4 PM $0.0₈845
+3.26%
$2.45 million $96,628
Apr 28, 3 PM $0.0₈818
+2.30%
$2.37 million $58,658
Apr 28, 2 PM $0.0₈8
-0.44%
$2.31 million $98,030
Apr 28, 1 PM $0.0₈803
+0.54%
$2.33 million $97,799
Apr 28, 12 PM $0.0₈799
+0.04%
$2.31 million $97,053
Apr 28, 11 AM $0.0₈799
-3.09%
$2.31 million $97,502
Apr 28, 10 AM $0.0₈824
+0.36%
$2.39 million $61,535
Apr 28, 9 AM $0.0₈821
+1.98%
$2.38 million $60,631
Apr 28, 8 AM $0.0₈805
-2.30%
$2.33 million $59,705
Apr 28, 7 AM $0.0₈824
+1.72%
$2.39 million $61,405
Apr 28, 6 AM $0.0₈81
+0.62%
$2.35 million $59,501
Apr 28, 5 AM $0.0₈805
-0.49%
$2.33 million $59,222
Apr 28, 4 AM $0.0₈809
-1.82%
$2.34 million $59,442
Apr 28, 3 AM $0.0₈824
+1.18%
$2.39 million $60,398
Apr 28, 2 AM $0.0₈814
+0.29%
$2.36 million $96,941
Apr 28, 1 AM $0.0₈812
-1.89%
$2.35 million $98,210
Apr 28, 12 AM $0.0₈912
+14.38%
$2.64 million $37,273
Apr 27, 11 PM $0.0₈797
-0.37%
$2.31 million $58,201