Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.0₈813
-0.12%
$2.35 million $52,140
May 2, 1 AM $0.0₈806
-3.23%
$2.33 million $51,923
May 2, 12 AM $0.0₈833
+0.06%
$2.41 million $95,079
May 1, 11 PM $0.0₈833
+1.95%
$2.41 million $93,524
May 1, 10 PM $0.0₈806
-1.35%
$2.33 million $50,249
May 1, 9 PM $0.0₈811
+0.62%
$2.35 million $50,792
May 1, 8 PM $0.0₈83
-1.15%
$2.4 million $90,904
May 1, 7 PM $0.0₈84
+2.81%
$2.43 million $93,006
May 1, 6 PM $0.0₈817
+3.60%
$2.37 million $50,167
May 1, 5 PM $0.0₈789
+0.31%
$2.28 million $90,007
May 1, 4 PM $0.0₈786
-5.37%
$2.28 million $90,421
May 1, 3 PM $0.0₈831
-0.57%
$2.41 million $91,295
May 1, 2 PM $0.0₈834
-0.65%
$2.42 million $91,591
May 1, 1 PM $0.0₈839
+1.60%
$2.43 million $93,141
May 1, 12 PM $0.0₈826
-0.21%
$2.39 million $93,139
May 1, 11 AM $0.0₈828
+1.13%
$2.4 million $92,697
May 1, 10 AM $0.0₈819
-1.61%
$2.37 million $92,945
May 1, 9 AM $0.0₈832
-0.31%
$2.41 million $94,335
May 1, 8 AM $0.0₈838
+0.39%
$2.43 million $94,099
May 1, 7 AM $0.0₈835
+1.14%
$2.42 million $93,700
May 1, 6 AM $0.0₈825
-1.43%
$2.39 million $92,978
May 1, 5 AM $0.0₈836
+1.55%
$2.42 million $93,449
May 1, 4 AM $0.0₈829
-0.20%
$2.4 million $92,268
May 1, 3 AM $0.0₈83
-0.53%
$2.4 million $90,746
May 1, 2 AM $0.0₈833
+1.08%
$2.41 million $89,499
May 1, 1 AM $0.0₈824
-0.43%
$2.39 million $89,471
May 1, 12 AM $0.0₈828
-0.47%
$2.4 million $90,131
Apr 30, 11 PM $0.0₈822
+0.37%
$2.38 million $91,720
Apr 30, 10 PM $0.0₈819
+0.86%
$2.37 million $52,216
Apr 30, 9 PM $0.0₈824
-0.95%
$2.39 million $51,637
Apr 30, 8 PM $0.0₈829
+1.21%
$2.4 million $93,240
Apr 30, 7 PM $0.0₈82
+0.82%
$2.37 million $92,171
Apr 30, 6 PM $0.0₈788
-2.68%
$2.28 million $93,115
Apr 30, 5 PM $0.0₈813
-1.36%
$2.35 million $52,641
Apr 30, 4 PM $0.0₈825
-0.24%
$2.39 million $94,998
Apr 30, 3 PM $0.0₈823
-0.44%
$2.38 million $92,677
Apr 30, 2 PM $0.0₈827
+0.72%
$2.39 million $93,223
Apr 30, 1 PM $0.0₈833
+1.25%
$2.41 million $93,495
Apr 30, 12 PM $0.0₈822
-0.24%
$2.38 million $91,599
Apr 30, 11 AM $0.0₈83
+0.95%
$2.4 million $91,551
Apr 30, 10 AM $0.0₈812
-0.49%
$2.35 million $50,380
Apr 30, 9 AM $0.0₈816
+1.37%
$2.36 million $52,221
Apr 30, 8 AM $0.0₈819
-0.49%
$2.37 million $53,007
Apr 30, 7 AM $0.0₈812
-1.06%
$2.35 million $53,276
Apr 30, 6 AM $0.0₈821
-0.28%
$2.38 million $90,582
Apr 30, 5 AM $0.0₈816
-0.58%
$2.36 million $90,384
Apr 30, 4 AM $0.0₈813
+0.62%
$2.35 million $90,341
Apr 30, 3 AM $0.0₈819
-0.24%
$2.37 million $54,347
Apr 30, 2 AM $0.0₈809
-2.68%
$2.34 million $55,344
Apr 30, 1 AM $0.0₈832
-0.03%
$2.41 million $92,521