Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $0.0₈818
+1.47%
$2.37 million $92,668
May 4, 8 AM $0.0₈806
-0.47%
$2.33 million $92,993
May 4, 7 AM $0.0₈811
-1.35%
$2.35 million $93,636
May 4, 6 AM $0.0₈821
+0.75%
$2.38 million $93,860
May 4, 5 AM $0.0₈816
-0.62%
$2.36 million $94,638
May 4, 4 AM $0.0₈813
+0.00%
$2.35 million $53,634
May 4, 3 AM $0.0₈777
-5.53%
$2.25 million $94,758
May 4, 2 AM $0.0₈779
+7.62%
$2.25 million $94,003
May 4, 1 AM $0.0₈713
+0.08%
$2.06 million $42,382
May 4, 12 AM $0.0₈706
-1.30%
$2.04 million $41,251
May 3, 11 PM $0.0₈766
-6.84%
$2.22 million $90,403
May 3, 10 PM $0.0₈815
+1.01%
$2.36 million $50,519
May 3, 9 PM $0.0₈809
+0.02%
$2.34 million $90,459
May 3, 8 PM $0.0₈809
-0.06%
$2.34 million $91,588
May 3, 7 PM $0.0₈821
+1.48%
$2.38 million $50,122
May 3, 6 PM $0.0₈824
+0.51%
$2.39 million $49,903
May 3, 5 PM $0.0₈819
+0.12%
$2.37 million $91,692
May 3, 4 PM $0.0₈822
+0.05%
$2.38 million $91,693
May 3, 3 PM $0.0₈825
+0.00%
$2.39 million $50,516
May 3, 2 PM $0.0₈815
-0.49%
$2.36 million $50,415
May 3, 1 PM $0.0₈813
-2.25%
$2.35 million $49,668
May 3, 12 PM $0.0₈831
+1.16%
$2.41 million $91,165
May 3, 11 AM $0.0₈828
+0.67%
$2.4 million $89,323
May 3, 10 AM $0.0₈822
+2.01%
$2.38 million $88,969
May 3, 9 AM $0.0₈808
+0.12%
$2.34 million $48,760
May 3, 8 AM $0.0₈817
-0.73%
$2.37 million $48,448
May 3, 2 AM $0.0₈743
-0.61%
$2.15 million $39,468
May 3, 1 AM $0.0₈755
-6.03%
$2.18 million $39,048
May 3, 12 AM $0.0₈805
-1.47%
$2.33 million $48,716
May 2, 11 PM $0.0₈817
-0.61%
$2.37 million $51,400
May 2, 10 PM $0.0₈82
-1.27%
$2.37 million $52,149
May 2, 9 PM $0.0₈831
+0.16%
$2.41 million $91,369
May 2, 8 PM $0.0₈83
+0.96%
$2.4 million $91,779
May 2, 7 PM $0.0₈819
+3.43%
$2.37 million $50,839
May 2, 6 PM $0.0₈792
-4.53%
$2.29 million $90,676
May 2, 5 PM $0.0₈829
+0.03%
$2.4 million $90,472
May 2, 4 PM $0.0₈829
+0.32%
$2.4 million $89,487
May 2, 3 PM $0.0₈807
-0.37%
$2.34 million $90,303
May 2, 2 PM $0.0₈823
+1.98%
$2.38 million $50,746
May 2, 1 PM $0.0₈82
+0.49%
$2.37 million $50,686
May 2, 12 PM $0.0₈806
-1.35%
$2.33 million $51,448
May 2, 11 AM $0.0₈804
+0.12%
$2.33 million $51,877
May 2, 10 AM $0.0₈806
-0.37%
$2.33 million $49,690
May 2, 9 AM $0.0₈806
-1.35%
$2.33 million $50,509
May 2, 8 AM $0.0₈806
-1.95%
$2.33 million $51,021
May 2, 7 AM $0.0₈823
+1.98%
$2.38 million $51,814
May 2, 6 AM $0.0₈806
-2.30%
$2.33 million $50,733
May 2, 5 AM $0.0₈818
+1.87%
$2.37 million $52,064
May 2, 4 AM $0.0₈814
-0.73%
$2.36 million $51,370
May 2, 3 AM $0.0₈823
+1.86%
$2.38 million $52,631