Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.0₈787
+0.65%
$2.28 million $94,926
May 6, 10 AM $0.0₈782
-0.76%
$2.26 million $53,358
May 6, 9 AM $0.0₈782
+1.27%
$2.26 million $53,145
May 6, 8 AM $0.0₈789
+0.23%
$2.28 million $52,579
May 6, 7 AM $0.0₈784
+0.42%
$2.27 million $53,275
May 6, 6 AM $0.0₈781
+0.83%
$2.26 million $92,176
May 6, 5 AM $0.0₈774
-0.71%
$2.24 million $93,172
May 6, 4 AM $0.0₈779
-0.22%
$2.26 million $93,924
May 6, 3 AM $0.0₈778
+0.76%
$2.25 million $94,075
May 6, 2 AM $0.0₈772
-0.64%
$2.23 million $94,156
May 6, 1 AM $0.0₈775
-0.54%
$2.24 million $93,322
May 6, 12 AM $0.0₈779
-0.68%
$2.25 million $94,254
May 5, 11 PM $0.0₈784
+0.43%
$2.27 million $94,856
May 5, 10 PM $0.0₈781
-0.91%
$2.26 million $95,331
May 5, 9 PM $0.0₈788
-1.03%
$2.28 million $96,313
May 5, 8 PM $0.0₈796
+1.03%
$2.3 million $95,262
May 5, 7 PM $0.0₈788
-0.99%
$2.28 million $94,086
May 5, 6 PM $0.0₈796
+1.18%
$2.3 million $95,162
May 5, 5 PM $0.0₈786
-0.89%
$2.28 million $94,063
May 5, 4 PM $0.0₈794
+0.22%
$2.3 million $94,725
May 5, 3 PM $0.0₈792
-0.91%
$2.29 million $93,899
May 5, 2 PM $0.0₈799
+1.15%
$2.31 million $93,445
May 5, 1 PM $0.0₈79
+0.89%
$2.29 million $53,304
May 5, 12 PM $0.0₈783
+0.02%
$2.27 million $52,917
May 5, 11 AM $0.0₈783
+4.75%
$2.27 million $53,109
May 5, 10 AM $0.0₈747
-6.04%
$2.16 million $95,434
May 5, 9 AM $0.0₈795
-0.59%
$2.3 million $97,359
May 5, 8 AM $0.0₈8
+5.23%
$2.32 million $97,026
May 5, 7 AM $0.0₈76
-3.88%
$2.2 million $97,743
May 5, 6 AM $0.0₈784
-2.08%
$2.27 million $53,778
May 5, 5 AM $0.0₈803
+0.58%
$2.33 million $97,536
May 5, 4 AM $0.0₈799
+0.74%
$2.31 million $95,842
May 5, 3 AM $0.0₈793
-1.06%
$2.3 million $94,863
May 5, 2 AM $0.0₈799
+1.01%
$2.31 million $94,393
May 5, 1 AM $0.0₈791
+0.38%
$2.29 million $94,033
May 5, 12 AM $0.0₈788
+1.45%
$2.28 million $95,179
May 4, 11 PM $0.0₈789
+1.26%
$2.28 million $51,015
May 4, 10 PM $0.0₈775
-2.68%
$2.24 million $50,314
May 4, 9 PM $0.0₈798
-0.23%
$2.31 million $92,987
May 4, 8 PM $0.0₈801
+0.33%
$2.32 million $93,276
May 4, 7 PM $0.0₈798
-0.33%
$2.31 million $93,352
May 4, 6 PM $0.0₈8
+0.22%
$2.32 million $93,020
May 4, 5 PM $0.0₈795
+0.36%
$2.3 million $92,291
May 4, 4 PM $0.0₈784
+0.64%
$2.27 million $49,928
May 4, 3 PM $0.0₈757
-5.44%
$2.19 million $93,410
May 4, 2 PM $0.0₈796
-1.98%
$2.31 million $94,790
May 4, 1 PM $0.0₈808
+1.47%
$2.34 million $94,445
May 4, 12 PM $0.0₈811
+0.12%
$2.35 million $50,970
May 4, 11 AM $0.0₈81
+0.42%
$2.35 million $52,218
May 4, 10 AM $0.0₈808
-0.78%
$2.34 million $93,332