Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $0.0₆157
+0.86%
$43.84 million $7.41 million
Jul 29 $0.0₆155
-39.33%
$44.91 million $7.89 million
Jul 22 $0.0₆281
-18.03%
$73.64 million $11.04 million
Jul 15 $0.0₆347
-79.41%
$99.4 million $7.8 million
Jul 8 $0.0₅101
+442.03%
$108.39 million $655.4 million
Jul 1 $0.0₆199
-19.27%
$53.82 million $547.03 million
Jun 24 $0.0₆156
+59.94%
$69.95 million $247.69 million
Jun 17 $0.0₆103
+10.40K%
$28.23 million $85.94 million
Jun 10 $0.0₉862
+75.57%
$284,233 $125,239
Jun 3 $0.0₉603
+183.86%
$142,156 $1.42 million
May 20 $0.0₉15
+14.01%
$-- $7,086
May 6 $0.0₁₀962
-2.90%
$-- $4,042
Apr 1 $0.0₉105
+2.98%
$-- $4,431
Mar 4 $0.0₉157
-7.65%
$-- $22,803
Feb 12 $0.0₉124
-1.58%
$-- $5,663
Jan 15 $0.0₉223
-6.81%
$-- $11,201
Jan 8 $0.0₉19
+8.37%
$-- $4,948
Jan 1 $0.0₉199
-1.51%
$-- $5,184
Dec 25 $0.0₉308
-2.20%
$-- $4,695
Dec 18 $0.0₉273
-16.53%
$-- $13,097
Dec 11 $0.0₉455
+23.54%
$132,090 $33,158
Dec 4 $0.0₉38
-22.98%
$110,403 $35,819
Nov 27 $0.0₉493
-68.72%
$142,772 $201,293
Nov 20 $0.0₉75
-65.80%
$456,710 $1.34 million
Download