Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 PM $0.0₈773
-1.28%
$2.24 million $59,415
May 8, 12 PM $0.0₈783
+0.83%
$2.27 million $60,726
May 8, 11 AM $0.0₈777
-0.58%
$2.25 million $97,710
May 8, 10 AM $0.0₈778
-1.05%
$2.25 million $97,939
May 8, 9 AM $0.0₈787
-0.51%
$2.28 million $59,809
May 8, 8 AM $0.0₈791
+2.52%
$2.29 million $59,239
May 8, 7 AM $0.0₈771
-0.15%
$2.23 million $96,996
May 8, 6 AM $0.0₈774
-0.40%
$2.24 million $96,048
May 8, 5 AM $0.0₈777
-0.26%
$2.25 million $57,026
May 8, 4 AM $0.0₈784
-0.25%
$2.27 million $57,797
May 8, 3 AM $0.0₈773
-0.89%
$2.24 million $58,881
May 8, 2 AM $0.0₈78
+0.65%
$2.26 million $59,058
May 8, 1 AM $0.0₈79
+2.07%
$2.29 million $58,686
May 8, 12 AM $0.0₈787
+0.90%
$2.28 million $59,840
May 7, 11 PM $0.0₈78
+0.38%
$2.26 million $60,432
May 7, 10 PM $0.0₈773
+6.20%
$2.24 million $97,916
May 7, 9 PM $0.0₈683
-0.30%
$1.98 million $36,860
May 7, 8 PM $0.0₈681
-1.08%
$1.97 million $37,059
May 7, 7 PM $0.0₈683
-1.03%
$1.98 million $37,472
May 7, 6 PM $0.0₈69
-0.12%
$2 million $36,893
May 7, 5 PM $0.0₈691
+1.55%
$2 million $37,275
May 7, 4 PM $0.0₈68
-1.21%
$1.97 million $37,159
May 7, 3 PM $0.0₈688
-12.76%
$1.99 million $37,149
May 7, 2 PM $0.0₈78
-0.38%
$2.26 million $58,445
May 7, 1 PM $0.0₈783
+0.75%
$2.27 million $59,098
May 7, 12 PM $0.0₈777
-0.87%
$2.25 million $95,299
May 7, 11 AM $0.0₈784
+0.12%
$2.27 million $97,000
May 7, 10 AM $0.0₈783
+0.78%
$2.27 million $97,464
May 7, 9 AM $0.0₈777
-1.42%
$2.25 million $96,868
May 7, 8 AM $0.0₈788
+1.31%
$2.28 million $39,365
May 7, 7 AM $0.0₈778
-0.26%
$2.25 million $59,009
May 7, 6 AM $0.0₈78
-0.98%
$2.26 million $58,738
May 7, 5 AM $0.0₈788
+0.53%
$2.28 million $96,145
May 7, 4 AM $0.0₈784
+1.32%
$2.27 million $94,823
May 7, 3 AM $0.0₈773
-1.59%
$2.24 million $94,049
May 7, 2 AM $0.0₈786
+0.12%
$2.28 million $94,858
May 7, 1 AM $0.0₈785
-0.76%
$2.27 million $57,582
May 7, 12 AM $0.0₈791
+0.66%
$2.29 million $57,450
May 6, 11 PM $0.0₈786
+0.42%
$2.27 million $95,159
May 6, 10 PM $0.0₈782
+0.96%
$2.27 million $94,620
May 6, 9 PM $0.0₈786
+0.89%
$2.28 million $55,271
May 6, 8 PM $0.0₈789
+0.25%
$2.28 million $54,240
May 6, 7 PM $0.0₈774
+0.13%
$2.24 million $55,166
May 6, 6 PM $0.0₈777
-0.38%
$2.25 million $54,437
May 6, 5 PM $0.0₈78
+1.04%
$2.26 million $55,883
May 6, 4 PM $0.0₈788
-0.38%
$2.28 million $55,521
May 6, 3 PM $0.0₈785
-0.50%
$2.27 million $55,766
May 6, 2 PM $0.0₈789
+1.40%
$2.28 million $55,577
May 6, 1 PM $0.0₈786
-1.08%
$2.28 million $94,508
May 6, 12 PM $0.0₈79
+1.02%
$2.29 million $95,812