Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $0.0₈754
-5.05%
$2.18 million $90,622
May 10, 4 PM $0.0₈782
-1.38%
$2.26 million $51,271
May 10, 3 PM $0.0₈793
+0.33%
$2.29 million $52,034
May 10, 2 PM $0.0₈787
-0.17%
$2.28 million $89,585
May 10, 1 PM $0.0₈788
+0.91%
$2.28 million $89,879
May 10, 12 PM $0.0₈781
-0.24%
$2.26 million $89,591
May 10, 11 AM $0.0₈772
-1.40%
$2.23 million $50,418
May 10, 10 AM $0.0₈779
+0.39%
$2.26 million $50,849
May 10, 9 AM $0.0₈776
-0.51%
$2.25 million $52,136
May 10, 8 AM $0.0₈784
+1.03%
$2.27 million $52,227
May 10, 7 AM $0.0₈776
+0.00%
$2.25 million $51,245
May 10, 6 AM $0.0₈776
-1.89%
$2.25 million $51,665
May 10, 5 AM $0.0₈774
-0.38%
$2.24 million $50,628
May 10, 4 AM $0.0₈777
-1.02%
$2.25 million $51,339
May 10, 3 AM $0.0₈785
-0.77%
$2.27 million $50,954
May 10, 2 AM $0.0₈775
-0.89%
$2.24 million $50,830
May 10, 1 AM $0.0₈782
-0.39%
$2.26 million $49,978
May 10, 12 AM $0.0₈79
+0.88%
$2.29 million $50,766
May 9, 11 PM $0.0₈783
-0.86%
$2.27 million $90,658
May 9, 10 PM $0.0₈79
+0.02%
$2.29 million $91,451
May 9, 9 PM $0.0₈774
-2.03%
$2.24 million $52,124
May 9, 8 PM $0.0₈779
+0.39%
$2.26 million $51,705
May 9, 7 PM $0.0₈793
-0.10%
$2.3 million $51,507
May 9, 6 PM $0.0₈794
+1.01%
$2.3 million $51,639
May 9, 5 PM $0.0₈786
-0.25%
$2.28 million $52,350
May 9, 4 PM $0.0₈788
+0.64%
$2.28 million $53,272
May 9, 3 PM $0.0₈783
-0.86%
$2.27 million $53,422
May 9, 2 PM $0.0₈79
-0.16%
$2.29 million $54,248
May 9, 1 PM $0.0₈79
+0.88%
$2.29 million $53,617
May 9, 12 PM $0.0₈783
-0.10%
$2.27 million $90,905
May 9, 11 AM $0.0₈781
+0.27%
$2.26 million $90,433
May 9, 10 AM $0.0₈779
-0.75%
$2.26 million $53,240
May 9, 9 AM $0.0₈785
+1.68%
$2.27 million $54,705
May 9, 8 AM $0.0₈772
-0.26%
$2.23 million $54,301
May 9, 7 AM $0.0₈774
-2.10%
$2.24 million $54,837
May 9, 6 AM $0.0₈791
+1.53%
$2.29 million $94,942
May 9, 5 AM $0.0₈779
+11.55%
$2.25 million $94,979
May 9, 4 AM $0.0₈698
-0.34%
$2.02 million $39,030
May 9, 3 AM $0.0₈697
-0.37%
$2.02 million $37,561
May 9, 2 AM $0.0₈7
+0.96%
$2.03 million $37,879
May 9, 1 AM $0.0₈693
-0.96%
$2.01 million $36,720
May 8, 10 PM $0.0₈69
-1.26%
$2 million $37,620
May 8, 9 PM $0.0₈696
-0.26%
$2.02 million $38,000
May 8, 8 PM $0.0₈699
+0.01%
$2.02 million $38,318
May 8, 7 PM $0.0₈689
-1.50%
$2 million $38,077
May 8, 6 PM $0.0₈691
-1.22%
$2 million $37,987
May 8, 5 PM $0.0₈699
+0.83%
$2.02 million $37,554
May 8, 4 PM $0.0₈694
-5.28%
$2.01 million $37,425
May 8, 3 PM $0.0₈732
-6.71%
$2.12 million $39
May 8, 2 PM $0.0₈785
+1.55%
$2.27 million $60,044