Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 PM $0.0₈713
-1.05%
$2.06 million $39,222
May 12, 6 PM $0.0₈719
+0.23%
$2.08 million $39,680
May 12, 5 PM $0.0₈71
+0.59%
$2.05 million $40,023
May 12, 4 PM $0.0₈712
+1.07%
$2.06 million $39,703
May 12, 3 PM $0.0₈704
-0.95%
$2.04 million $40,317
May 12, 2 PM $0.0₈711
-5.58%
$2.06 million $40,601
May 12, 1 PM $0.0₈753
-5.01%
$2.18 million $97,252
May 12, 12 PM $0.0₈792
+0.02%
$2.29 million $97,151
May 12, 11 AM $0.0₈792
+0.08%
$2.29 million $97,551
May 12, 10 AM $0.0₈792
+0.78%
$2.29 million $98,720
May 12, 9 AM $0.0₈786
-0.28%
$2.27 million $96,434
May 12, 8 AM $0.0₈788
-1.09%
$2.28 million $96,227
May 12, 7 AM $0.0₈794
+0.52%
$2.3 million $97,004
May 12, 6 AM $0.0₈79
-0.69%
$2.29 million $96,346
May 12, 5 AM $0.0₈795
+0.97%
$2.3 million $96,638
May 12, 4 AM $0.0₈788
+0.12%
$2.28 million $94,749
May 12, 3 AM $0.0₈787
-0.51%
$2.28 million $93,778
May 12, 2 AM $0.0₈793
+1.15%
$2.3 million $54,945
May 12, 1 AM $0.0₈784
-1.46%
$2.27 million $53,851
May 12, 12 AM $0.0₈798
+0.92%
$2.31 million $94,619
May 11, 11 PM $0.0₈796
-0.53%
$2.3 million $96,056
May 11, 10 PM $0.0₈796
-0.18%
$2.31 million $96,500
May 11, 9 PM $0.0₈8
+0.16%
$2.32 million $95,395
May 11, 8 PM $0.0₈799
+0.43%
$2.31 million $95,095
May 11, 7 PM $0.0₈792
+0.25%
$2.29 million $94,771
May 11, 6 PM $0.0₈792
-1.20%
$2.29 million $93,471
May 11, 5 PM $0.0₈8
+0.65%
$2.32 million $94,913
May 11, 4 PM $0.0₈796
+0.24%
$2.31 million $95,052
May 11, 3 PM $0.0₈794
+5.91%
$2.3 million $53,443
May 11, 2 PM $0.0₈751
-4.99%
$2.17 million $93,315
May 11, 1 PM $0.0₈8
+0.44%
$2.32 million $94,496
May 11, 12 PM $0.0₈799
+0.46%
$2.31 million $93,923
May 11, 11 AM $0.0₈8
-0.65%
$2.32 million $92,958
May 11, 10 AM $0.0₈805
+5.85%
$2.33 million $92,169
May 11, 9 AM $0.0₈762
-2.49%
$2.21 million $91,984
May 11, 8 AM $0.0₈781
-2.42%
$2.26 million $51,361
May 11, 7 AM $0.0₈8
+0.14%
$2.32 million $92,760
May 11, 6 AM $0.0₈799
+3.11%
$2.31 million $92,489
May 11, 5 AM $0.0₈774
-1.88%
$2.24 million $52,089
May 11, 4 AM $0.0₈789
-0.37%
$2.28 million $52,326
May 11, 3 AM $0.0₈792
+1.12%
$2.29 million $53,980
May 11, 2 AM $0.0₈783
+2.65%
$2.27 million $53,124
May 11, 1 AM $0.0₈763
-0.15%
$2.21 million $94,155
May 11, 12 AM $0.0₈764
+0.85%
$2.21 million $94,851
May 10, 11 PM $0.0₈76
-0.19%
$2.2 million $93,409
May 10, 10 PM $0.0₈76
-3.25%
$2.2 million $92,001
May 10, 9 PM $0.0₈786
-1.43%
$2.28 million $52,401
May 10, 8 PM $0.0₈788
-1.05%
$2.28 million $91,233
May 10, 7 PM $0.0₈803
+2.99%
$2.33 million $92,368
May 10, 6 PM $0.0₈78
+3.52%
$2.26 million $52,740