Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.0₈714
-9.28%
$2.07 million $37,719
May 15, 12 AM $0.0₈787
-0.76%
$2.28 million $55,623
May 14, 11 PM $0.0₈786
+1.68%
$2.28 million $57,061
May 14, 10 PM $0.0₈773
-2.52%
$2.24 million $55,623
May 14, 9 PM $0.0₈793
+0.00%
$2.3 million $56,806
May 14, 8 PM $0.0₈793
+0.63%
$2.3 million $57,042
May 14, 7 PM $0.0₈788
-0.75%
$2.28 million $56,390
May 14, 6 PM $0.0₈773
-2.57%
$2.24 million $55,925
May 14, 5 PM $0.0₈799
+0.39%
$2.31 million $94,851
May 14, 4 PM $0.0₈796
+10.84%
$2.3 million $96,116
May 14, 3 PM $0.0₈718
-0.20%
$2.08 million $37,695
May 14, 2 PM $0.0₈719
-7.46%
$2.08 million $37,781
May 14, 1 PM $0.0₈777
+0.00%
$2.25 million $59,262
May 14, 12 PM $0.0₈777
-0.13%
$2.25 million $58,191
May 14, 11 AM $0.0₈778
-1.14%
$2.25 million $59,568
May 14, 10 AM $0.0₈787
-0.25%
$2.28 million $59,806
May 14, 9 AM $0.0₈789
-0.05%
$2.28 million $58,373
May 14, 8 AM $0.0₈789
-0.43%
$2.29 million $98,591
May 14, 7 AM $0.0₈793
+0.38%
$2.3 million $98,562
May 14, 6 AM $0.0₈79
+0.67%
$2.29 million $96,904
May 14, 5 AM $0.0₈785
+0.59%
$2.27 million $95,292
May 14, 4 AM $0.0₈78
+1.04%
$2.26 million $57,077
May 14, 3 AM $0.0₈772
-1.61%
$2.24 million $56,408
May 14, 2 AM $0.0₈785
-0.62%
$2.27 million $95,605
May 14, 1 AM $0.0₈79
+0.54%
$2.29 million $95,810
May 14, 12 AM $0.0₈785
-0.45%
$2.27 million $95,052
May 13, 11 PM $0.0₈787
-0.05%
$2.28 million $93,123
May 13, 10 PM $0.0₈787
+0.57%
$2.28 million $94,650
May 13, 9 PM $0.0₈782
-1.03%
$2.27 million $93,683
May 13, 8 PM $0.0₈791
-0.04%
$2.29 million $94,312
May 13, 7 PM $0.0₈791
+7.15%
$2.29 million $96,165
May 13, 5 PM $0.0₈708
+0.00%
$2.05 million $39,573
May 13, 4 PM $0.0₈7
-6.39%
$2.03 million $39,242
May 13, 3 PM $0.0₈793
+0.00%
$2.3 million $93,838
May 13, 2 PM $0.0₈793
+1.15%
$2.3 million $54,692
May 13, 1 PM $0.0₈784
+0.64%
$2.27 million $55,087
May 13, 12 PM $0.0₈779
-1.28%
$2.26 million $54,543
May 13, 11 AM $0.0₈789
-0.37%
$2.28 million $92,953
May 13, 10 AM $0.0₈792
-1.45%
$2.29 million $92,780
May 13, 9 AM $0.0₈804
+1.50%
$2.33 million $94,906
May 13, 8 AM $0.0₈792
-0.88%
$2.29 million $92,849
May 13, 7 AM $0.0₈799
+1.29%
$2.31 million $93,866
May 13, 6 AM $0.0₈789
+1.38%
$2.28 million $93,895
May 13, 5 AM $0.0₈778
-1.14%
$2.25 million $53,983
May 13, 4 AM $0.0₈787
-1.83%
$2.28 million $54,452
May 13, 3 AM $0.0₈802
+0.68%
$2.32 million $96,507
May 13, 2 AM $0.0₈796
-0.86%
$2.31 million $95,620
May 13, 1 AM $0.0₈801
+1.11%
$2.32 million $96,435
May 13, 12 AM $0.0₈795
+3.44%
$2.3 million $96,764
May 12, 8 PM $0.0₈711
-0.15%
$2.06 million $39,601