Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 AM $0.0₈761
+0.13%
$2.2 million $56,370
May 17, 9 AM $0.0₈779
+6.80%
$2.25 million $92,438
May 17, 3 AM $0.0₈767
-0.22%
$2.22 million $39,862
May 17, 2 AM $0.0₈746
+0.71%
$2.16 million $91,096
May 17, 1 AM $0.0₈74
-0.26%
$2.14 million $89,184
May 17, 12 AM $0.0₈743
-2.72%
$2.15 million $89,775
May 16, 11 PM $0.0₈766
-1.62%
$2.22 million $38,303
May 16, 10 PM $0.0₈779
-0.13%
$2.26 million $54,636
May 16, 9 PM $0.0₈777
-0.13%
$2.25 million $53,781
May 16, 8 PM $0.0₈778
+0.42%
$2.25 million $53,446
May 16, 7 PM $0.0₈775
+0.30%
$2.24 million $54,732
May 16, 6 PM $0.0₈772
-0.33%
$2.24 million $93,401
May 16, 5 PM $0.0₈775
-0.38%
$2.24 million $92,193
May 16, 4 PM $0.0₈778
-1.95%
$2.25 million $92,000
May 16, 3 PM $0.0₈793
+0.75%
$2.3 million $55,682
May 16, 2 PM $0.0₈788
+0.64%
$2.28 million $54,617
May 16, 1 PM $0.0₈783
+1.53%
$2.27 million $93,476
May 16, 12 PM $0.0₈771
-2.49%
$2.23 million $92,383
May 16, 11 AM $0.0₈79
+1.90%
$2.29 million $54,449
May 16, 10 AM $0.0₈792
+2.07%
$2.29 million $55,219
May 16, 9 AM $0.0₈776
-1.26%
$2.25 million $91,930
May 16, 8 AM $0.0₈786
+0.35%
$2.28 million $93,413
May 16, 7 AM $0.0₈782
+0.21%
$2.27 million $93,067
May 16, 6 AM $0.0₈787
-0.15%
$2.28 million $94,429
May 16, 5 AM $0.0₈788
+0.14%
$2.28 million $91,851
May 16, 4 AM $0.0₈787
+0.22%
$2.28 million $91,956
May 16, 3 AM $0.0₈786
-1.37%
$2.27 million $91,998
May 16, 2 AM $0.0₈794
+0.31%
$2.3 million $93,909
May 16, 1 AM $0.0₈792
+2.48%
$2.29 million $94,714
May 16, 12 AM $0.0₈773
-1.13%
$2.24 million $53,827
May 15, 11 PM $0.0₈782
+0.80%
$2.26 million $53,836
May 15, 10 PM $0.0₈775
-1.16%
$2.25 million $93,054
May 15, 9 PM $0.0₈785
+1.62%
$2.27 million $54,959
May 15, 8 PM $0.0₈789
-0.50%
$2.28 million $52,821
May 15, 7 PM $0.0₈793
+1.00%
$2.3 million $54,051
May 15, 6 PM $0.0₈789
+0.38%
$2.28 million $92,970
May 15, 5 PM $0.0₈785
+5.49%
$2.27 million $92,781
May 15, 4 PM $0.0₈743
+0.00%
$2.15 million $18
May 15, 3 PM $0.0₈699
-0.15%
$2.02 million $39,136
May 15, 2 PM $0.0₈697
+0.46%
$2.02 million $39,265
May 15, 1 PM $0.0₈694
-11.41%
$2.01 million $38,696
May 15, 12 PM $0.0₈783
+1.03%
$2.27 million $53,149
May 15, 11 AM $0.0₈784
-0.25%
$2.27 million $53,776
May 15, 10 AM $0.0₈786
+1.68%
$2.28 million $53,891
May 15, 9 AM $0.0₈773
-1.27%
$2.24 million $54,312
May 15, 8 AM $0.0₈783
-0.36%
$2.27 million $92,361
May 15, 7 AM $0.0₈786
-1.02%
$2.27 million $91,901
May 15, 6 AM $0.0₈794
+1.56%
$2.3 million $92,404
May 15, 5 AM $0.0₈782
+3.25%
$2.26 million $92,125
May 15, 2 AM $0.0₈705
-1.30%
$2.04 million $37,158