Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 PM $0.0₈726
-0.53%
$2.1 million $89,529
May 19, 1 PM $0.0₈73
+2.83%
$2.11 million $90,737
May 19, 12 PM $0.0₈71
+0.42%
$2.06 million $54,497
May 19, 11 AM $0.0₈711
-0.14%
$2.06 million $56,236
May 19, 10 AM $0.0₈712
+0.14%
$2.06 million $56,859
May 19, 9 AM $0.0₈711
+0.00%
$2.06 million $55,735
May 19, 8 AM $0.0₈711
+1.74%
$2.06 million $54,903
May 19, 7 AM $0.0₈699
-4.47%
$2.02 million $93,838
May 19, 6 AM $0.0₈732
+0.67%
$2.12 million $94,273
May 19, 5 AM $0.0₈727
+1.21%
$2.1 million $94,733
May 19, 4 AM $0.0₈718
-0.28%
$2.08 million $93,024
May 19, 3 AM $0.0₈72
+1.97%
$2.08 million $92,201
May 19, 2 AM $0.0₈706
-1.26%
$2.04 million $52,243
May 19, 1 AM $0.0₈715
-2.98%
$2.07 million $52,440
May 19, 12 AM $0.0₈745
+1.21%
$2.16 million $55,643
May 18, 11 PM $0.0₈736
+2.43%
$2.13 million $97,878
May 18, 10 PM $0.0₈662
-0.85%
$1.92 million $41,994
May 18, 9 PM $0.0₈667
-12.54%
$1.93 million $42,168
May 18, 8 PM $0.0₈776
+0.10%
$2.25 million $59,719
May 18, 7 PM $0.0₈775
-0.38%
$2.24 million $99,981
May 18, 6 PM $0.0₈778
-0.68%
$2.25 million $99,231
May 18, 5 PM $0.0₈783
+0.75%
$2.27 million $99,699
May 18, 4 PM $0.0₈778
+0.56%
$2.25 million $98,657
May 18, 3 PM $0.0₈773
+4.20%
$2.24 million $96,313
May 18, 2 PM $0.0₈742
-0.85%
$2.15 million $98,619
May 18, 1 PM $0.0₈749
-4.09%
$2.17 million $100,485
May 18, 12 PM $0.0₈78
-0.64%
$2.26 million $98,705
May 18, 11 AM $0.0₈784
+2.06%
$2.27 million $97,460
May 18, 10 AM $0.0₈768
-0.26%
$2.22 million $56,348
May 18, 9 AM $0.0₈77
-1.21%
$2.23 million $56,779
May 18, 8 AM $0.0₈78
+0.13%
$2.26 million $96,025
May 18, 7 AM $0.0₈788
+1.44%
$2.28 million $95,088
May 18, 6 AM $0.0₈78
+0.53%
$2.26 million $94,106
May 18, 5 AM $0.0₈776
+1.84%
$2.25 million $57,135
May 18, 4 AM $0.0₈762
-0.26%
$2.21 million $56,653
May 18, 3 AM $0.0₈764
-1.35%
$2.21 million $55,782
May 18, 2 AM $0.0₈774
-0.98%
$2.24 million $93,985
May 18, 1 AM $0.0₈78
+2.67%
$2.26 million $94,924
May 18, 12 AM $0.0₈76
-5.94%
$2.2 million $56,979
May 17, 11 PM $0.0₈808
+5.00%
$2.34 million $59,345
May 17, 10 PM $0.0₈769
-5.60%
$2.23 million $95,172
May 17, 9 PM $0.0₈815
+1.31%
$2.36 million $96,534
May 17, 8 PM $0.0₈805
-0.19%
$2.33 million $96,130
May 17, 7 PM $0.0₈806
-0.27%
$2.33 million $96,905
May 17, 6 PM $0.0₈808
+0.29%
$2.34 million $96,700
May 17, 5 PM $0.0₈806
+0.62%
$2.33 million $61,508
May 17, 4 PM $0.0₈801
-0.62%
$2.32 million $59,528
May 17, 3 PM $0.0₈806
-2.68%
$2.33 million $60,791
May 17, 2 PM $0.0₈823
+2.81%
$2.38 million $98,466
May 17, 1 PM $0.0₈801
+1.89%
$2.32 million $96,009